Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Vance Tax Managed Global Buy Write Opportunities Fund | ETW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0331 | 0.41% | 8.1231 | 12:56:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.10 | 8.085 | 8.14 | 8.09 |
ETW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.90 | 8.14 | 7.82 | 7.94 | 313,882 | 0.2231 | 2.82% |
| 1 Month | 8.15 | 8.17 | 7.77 | 7.92 | 277,379 | -0.0269 | -0.33% |
| 3 Months | 7.91 | 8.22 | 7.77 | 8.01 | 263,892 | 0.2131 | 2.69% |
| 6 Months | 7.43 | 8.22 | 7.33 | 7.85 | 306,420 | 0.6931 | 9.33% |
| 1 Year | 8.12 | 8.49 | 6.96 | 7.85 | 309,308 | 0.0031 | 0.04% |
| 3 Years | 10.81 | 11.37 | 6.96 | 8.81 | 281,462 | -2.69 | -24.86% |
| 5 Years | 9.90 | 11.37 | 5.48 | 8.91 | 309,079 | -1.78 | -17.95% |
ETW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 8.09 | 0.05 | 0.62% | 8.07 | 8.095 | 8.05 | 222,998 |
| May 03 2024 | 8.04 | 0.09 | 1.13% | 8.02 | 8.04 | 7.98 | 266,657 |
| May 02 2024 | 7.95 | 0.08 | 1.02% | 7.92 | 7.95 | 7.8602 | 197,909 |
| May 01 2024 | 7.87 | 0.01 | 0.13% | 7.87 | 7.92 | 7.82 | 493,772 |
| Apr 30 2024 | 7.86 | -0.04 | -0.51% | 7.90 | 7.93 | 7.85 | 388,076 |
| Apr 29 2024 | 7.90 | 0.00 | 0.00% | 7.92 | 7.92 | 7.865 | 251,387 |
| Apr 26 2024 | 7.90 | 0.08 | 1.02% | 7.87 | 7.92 | 7.8601 | 187,740 |
| Apr 25 2024 | 7.82 | -0.05 | -0.64% | 7.80 | 7.825 | 7.77 | 298,602 |
| Apr 24 2024 | 7.87 | -0.01 | -0.13% | 7.91 | 7.92 | 7.85 | 302,894 |
| Apr 23 2024 | 7.88 | 0.07 | 0.90% | 7.83 | 7.88 | 7.83 | 154,525 |
| Apr 22 2024 | 7.81 | -0.03 | -0.38% | 7.80 | 7.83 | 7.77 | 178,433 |
| Apr 19 2024 | 7.84 | -0.05 | -0.63% | 7.92 | 7.94 | 7.82 | 303,457 |
| Apr 18 2024 | 7.89 | 0.00 | 0.00% | 7.89 | 7.94 | 7.87 | 306,830 |
| Apr 17 2024 | 7.89 | 0.00 | 0.00% | 7.94 | 7.94 | 7.865 | 233,296 |
| Apr 16 2024 | 7.89 | 0.04 | 0.51% | 7.87 | 7.90 | 7.85 | 319,185 |
| Apr 15 2024 | 7.85 | -0.11 | -1.38% | 7.99 | 8.03 | 7.85 | 285,019 |
| Apr 12 2024 | 7.96 | -0.17 | -2.09% | 8.09 | 8.09 | 7.94 | 430,373 |
| Apr 11 2024 | 8.13 | 0.07 | 0.87% | 8.09 | 8.13 | 8.055 | 146,637 |
| Apr 10 2024 | 8.06 | -0.06 | -0.74% | 8.08 | 8.10 | 8.05 | 315,817 |
| Apr 09 2024 | 8.12 | 0.00 | 0.00% | 8.15 | 8.17 | 8.095 | 263,977 |
| Apr 08 2024 | 8.12 | 0.05 | 0.62% | 8.07 | 8.14 | 8.07 | 216,657 |
