We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 0.0554 | 0.000275 | 0.50 | 0.0538 | 0.0555 | 0.05 | 15051 |
| 1732232400 | 0.055125 | -0.013375 | -19.53 | 0.0555 | 0.0555 | 0.052 | 18262 |
| 1732146000 | 0.0685 | 0.0134 | 24.32 | 0.0685 | 0.0685 | 0.0685 | 2500 |
| 1732059600 | 0.0551 | -0.0223 | -28.81 | 0.06 | 0.06 | 0.0551 | 11800 |
| 1731973200 | 0.0774 | 0.0074 | 10.57 | 0.068751 | 0.0775 | 0.058751 | 13592 |
| 1731714000 | 0.07 | -0.0108 | -13.37 | 0.062 | 0.07 | 0.055 | 10788 |
| 1731627600 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1731541200 | 0.0808 | 0.012658 | 18.58 | 0.0680999 | 0.0808 | 0.0675 | 4396 |
| 1731454800 | 0.068142 | -0.011858 | -14.82 | 0.06 | 0.08 | 0.06 | 14938 |
| 1731368400 | 0.08 | 0 | 0.00 | 0.103751 | 0.1275 | 0.0425 | 12535 |
| 1731109200 | 0.08 | -0.009877 | -10.99 | 0.081 | 0.0811 | 0.079999 | 1556 |
| 1731022800 | 0.089877 | -0.003823 | -4.08 | 0.0897 | 0.1077 | 0.0897 | 12400 |
| 1730936400 | 0.0937 | 0.0025 | 2.74 | 0.089725 | 0.0937 | 0.0751 | 7156 |
| 1730850000 | 0.0912 | 0.018699 | 25.79 | 0.0698 | 0.0912 | 0.0698 | 2700 |
| 1730763600 | 0.072501 | -0.002499 | -3.33 | 0.07 | 0.072501 | 0.07 | 610 |
| 1730500800 | 0.075 | -0.0099 | -11.66 | 0.0757 | 0.0757 | 0.075 | 1590 |
| 1730414400 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1730328000 | 0.0849 | -0.0051 | -5.67 | 0.0842 | 0.089 | 0.0826 | 1119 |
| 1730241600 | 0.09 | -0.001 | -1.10 | 0.09 | 0.09 | 0.09 | 2777 |
| 1730155200 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1729896000 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 100 |
| 1729809600 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1729723200 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1729636800 | 0.091 | 0.001 | 1.11 | 0.075 | 0.091 | 0.075 | 450 |
| 1729550400 | 0.09 | -0.01 | -10.00 | 0.0771 | 0.1078 | 0.0771 | 6583 |
| 1729291200 | 0.1 | 0.024899 | 33.15 | 0.0757 | 0.1201 | 0.075 | 1500 |
| 1729204800 | 0.075101 | -0.000899 | -1.18 | 0.075101 | 0.075101 | 0.075101 | 100 |
| 1729118400 | 0.076 | -0.029 | -27.62 | 0.11175 | 0.11175 | 0.076 | 1600 |
| 1729032000 | 0.105 | -0.0175 | -14.29 | 0.11605 | 0.11605 | 0.0871 | 3663 |
| 1728945600 | 0.1225 | 0.0354 | 40.64 | 0.0959 | 0.1225 | 0.0903 | 20000 |
| 1728686400 | 0.0871 | -0.0069 | -7.34 | 0.082 | 0.0872 | 0.075 | 3500 |
| 1728600000 | 0.094 | -0.078 | -45.35 | 0.124 | 0.135 | 0.08 | 28611 |
| 1728513600 | 0.1719999 | 0.0199999 | 13.16 | 0.1675 | 0.1719999 | 0.1675 | 11100 |
| 1728427200 | 0.152 | 0.009978 | 7.03 | 0.1659 | 0.1675 | 0.152 | 500 |
| 1728340800 | 0.142022 | 0 | 0.00 | 0.142022 | 0.142022 | 0.142022 | 0 |
| 1728081600 | 0.142022 | 0.009722 | 7.35 | 0.142022 | 0.142022 | 0.142022 | 250 |
| 1727995200 | 0.1323 | -0.0158 | -10.67 | 0.1377 | 0.14 | 0.1323 | 700 |
| 1727908800 | 0.1481 | 0 | 0.00 | 0.1481 | 0.1481 | 0.1481 | 0 |
| 1727822400 | 0.1481 | -0.021901 | -12.88 | 0.1515 | 0.1515 | 0.1481 | 1510 |
| 1727736000 | 0.170001 | 0.013001 | 8.28 | 0.1545999 | 0.181 | 0.1545999 | 2969 |
| 1727476800 | 0.157 | 0.021 | 15.44 | 0.157 | 0.157 | 0.157 | 2100 |
| 1727390400 | 0.136 | -0.014 | -9.33 | 0.15 | 0.1572 | 0.136 | 5331 |
| 1727304000 | 0.15 | -0.00925 | -5.81 | 0.124101 | 0.178 | 0.124101 | 8936 |
| 1727217600 | 0.15925 | 0 | 0.00 | 0.15925 | 0.15925 | 0.15925 | 0 |
| 1727131200 | 0.15925 | 0.00915 | 6.10 | 0.145101 | 0.1712509 | 0.144999 | 11805 |
| 1726872000 | 0.1501 | -0.0205 | -12.02 | 0.1501 | 0.1501 | 0.1501 | 2500 |
| 1726785600 | 0.1706 | 0.0196 | 12.98 | 0.2175 | 0.2175 | 0.1464 | 1150 |
| 1726699200 | 0.151 | -0.041 | -21.35 | 0.194956 | 0.194956 | 0.151 | 550 |
| 1726612800 | 0.192 | -0.0042 | -2.14 | 0.18 | 0.195 | 0.1311 | 4422 |
| 1726526400 | 0.1962 | 0.0252 | 14.74 | 0.1943 | 0.1962 | 0.126 | 2045 |
| 1726267200 | 0.171 | 0.011 | 6.88 | 0.16 | 0.1962 | 0.151001 | 44552 |
| 1726180800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.1408 | 199 |
| 1726094400 | 0.16 | 0 | 0.00 | 0.134 | 0.16 | 0.134 | 50 |
| 1726008000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725921600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725662400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725576000 | 0.16 | -0.0339 | -17.48 | 0.14 | 0.16 | 0.124 | 2000 |
| 1725489600 | 0.1939 | 0 | 0.00 | 0.1939 | 0.1939 | 0.1939 | 0 |
| 1725403200 | 0.1939 | 0 | 0.00 | 0.1939 | 0.1939 | 0.1939 | 0 |
| 1725057600 | 0.1939 | 0.0749 | 62.94 | 0.1332 | 0.194 | 0.129 | 26124 |
| 1724971200 | 0.119 | 0.013 | 12.26 | 0.1138 | 0.125 | 0.1138 | 4250 |
| 1724884800 | 0.106 | -0.007751 | -6.81 | 0.1069 | 0.107 | 0.106 | 1127 |
| 1724798400 | 0.113751 | 0 | 0.00 | 0.113751 | 0.113751 | 0.113751 | 1000 |
| 1724712000 | 0.113751 | -0.010249 | -8.27 | 0.1238 | 0.125 | 0.113751 | 3980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
