Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Vance Tax Managed Diversified Equity Income Fund | ETY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.23% | 12.97 | 11:10:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.08 | 12.97 | 13.1322 | 13.00 |
ETY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.93 | 13.1322 | 12.72 | 12.89 | 261,152 | 0.04 | 0.31% |
| 1 Month | 13.39 | 13.47 | 12.72 | 13.13 | 264,867 | -0.42 | -3.14% |
| 3 Months | 12.51 | 13.47 | 12.36 | 13.04 | 238,595 | 0.46 | 3.68% |
| 6 Months | 11.02 | 13.47 | 10.59 | 12.29 | 262,552 | 1.95 | 17.70% |
| 1 Year | 11.57 | 13.47 | 10.59 | 12.11 | 246,933 | 1.40 | 12.10% |
| 3 Years | 13.23 | 15.06 | 10.59 | 12.65 | 253,473 | -0.26 | -1.97% |
| 5 Years | 11.84 | 15.06 | 6.60 | 11.96 | 300,204 | 1.13 | 9.54% |
ETY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 13.00 | 0.08 | 0.62% | 12.93 | 13.0587 | 12.77 | 219,024 |
| Apr 22 2024 | 12.92 | 0.08 | 0.62% | 12.84 | 12.94 | 12.75 | 222,448 |
| Apr 19 2024 | 12.84 | -0.02 | -0.16% | 12.86 | 12.895 | 12.72 | 499,249 |
| Apr 18 2024 | 12.86 | 0.01 | 0.08% | 12.88 | 12.905 | 12.80 | 227,118 |
| Apr 17 2024 | 12.85 | 0.02 | 0.16% | 12.93 | 12.94 | 12.81 | 137,922 |
| Apr 16 2024 | 12.83 | -0.05 | -0.39% | 12.88 | 12.92 | 12.81 | 310,462 |
| Apr 15 2024 | 12.88 | -0.33 | -2.50% | 13.25 | 13.2699 | 12.8408 | 391,901 |
| Apr 12 2024 | 13.21 | -0.18 | -1.34% | 13.34 | 13.37 | 13.095 | 165,366 |
| Apr 11 2024 | 13.39 | 0.10 | 0.75% | 13.35 | 13.4099 | 13.30 | 119,106 |
| Apr 10 2024 | 13.29 | -0.07 | -0.52% | 13.29 | 13.345 | 13.24 | 221,641 |
| Apr 09 2024 | 13.36 | 0.02 | 0.15% | 13.43 | 13.46 | 13.305 | 291,404 |
| Apr 08 2024 | 13.34 | 0.13 | 0.98% | 13.28 | 13.35 | 13.25 | 230,463 |
| Apr 05 2024 | 13.21 | 0.03 | 0.23% | 13.17 | 13.32 | 13.115 | 191,676 |
| Apr 04 2024 | 13.18 | -0.07 | -0.53% | 13.28 | 13.38 | 13.14 | 243,479 |
| Apr 03 2024 | 13.25 | 0.06 | 0.45% | 13.19 | 13.2999 | 13.1421 | 198,692 |
| Apr 02 2024 | 13.19 | -0.05 | -0.38% | 13.11 | 13.20 | 13.05 | 254,441 |
| Apr 01 2024 | 13.24 | -0.12 | -0.90% | 13.41 | 13.47 | 13.20 | 333,993 |
| Mar 28 2024 | 13.36 | -0.05 | -0.37% | 13.43 | 13.435 | 13.33 | 583,190 |
| Mar 27 2024 | 13.41 | 0.04 | 0.30% | 13.39 | 13.41 | 13.29 | 190,894 |
| Mar 26 2024 | 13.37 | 0.03 | 0.22% | 13.40 | 13.44 | 13.3401 | 200,970 |
| Mar 25 2024 | 13.34 | 0.00 | 0.00% | 13.33 | 13.39 | 13.30 | 221,514 |
