ETY

Eaton Vance Tax Managed ... Historical Data - ETY

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
North American Extreme
Monthly Subscription
for only
US$104.50
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Eaton Vance Tax Managed Diversified Equity Income Fund ETY NYSE Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 10.84 0.00 0.00 0.00 10.84 06:00:23
more quote information »

ETY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9610.986810.7610.89367,999-0.12-1.09%
1 Month10.6511.4010.2210.73359,4370.191.78%
3 Months10.3511.409.8510.51370,8960.494.73%
6 Months12.6412.986.6010.15534,186-1.80-14.24%
1 Year12.0313.006.6010.79405,462-1.19-9.89%
3 Years11.3713.056.6011.37373,697-0.53-4.66%
5 Years11.4913.056.6011.11390,530-0.65-5.66%

ETY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 10.84 -0.14 -1.28% 10.94 10.97 10.76 414,279
Jul 08 2020 10.98 0.14 1.29% 10.91 10.98 10.83 358,673
Jul 07 2020 10.84 -0.06 -0.55% 10.89 10.96 10.84 312,843
Jul 06 2020 10.90 0.05 0.46% 10.96 10.9868 10.85 386,202
Jul 02 2020 10.85 0.02 0.18% 10.91 10.964 10.82 335,414
Jul 01 2020 10.83 0.05 0.46% 10.81 10.865 10.7801 306,556
Jun 30 2020 10.78 0.27 2.57% 10.56 10.82 10.51 675,425
Jun 29 2020 10.51 0.00 0.0% 10.47 10.55 10.43 326,035
Jun 26 2020 10.51 -0.11 -1.04% 10.61 10.63 10.46 343,406
Jun 25 2020 10.62 0.00 0.0% 10.53 10.65 10.51 336,409
Jun 24 2020 10.62 -0.27 -2.48% 10.85 10.85 10.53 333,850
Jun 23 2020 10.89 0.12 1.11% 10.84 10.93 10.83 253,792
Jun 22 2020 10.77 -0.07 -0.65% 10.75 10.80 10.66 245,201
Jun 19 2020 10.84 0.08 0.74% 10.86 10.88 10.73 369,412
Jun 18 2020 10.76 -0.02 -0.19% 10.76 10.80 10.70 303,273
Jun 17 2020 10.78 0.00 0.0% 10.84 10.86 10.73 303,368
Jun 16 2020 10.78 0.20 1.89% 10.87 10.90 10.68 335,969
Jun 15 2020 10.58 0.07 0.67% 10.25 10.61 10.22 405,711
Jun 12 2020 10.51 0.13 1.25% 10.65 11.40 10.36 421,457
Jun 11 2020 10.38 -0.56 -5.12% 10.71 10.80 10.32 834,213
Jun 10 2020 10.94 -0.01 -0.09% 11.01 11.01 10.89 318,983
See More Historical Prices »
Your Recent History
NYSE
ETY
Eaton Vanc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 13:01:02