We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4198 | 0.4198 | 0.4198 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.4198 | 0.4198 | 0.4198 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.4198 | 0.4198 | 0.4198 | 0 | 0 | CS |
| 26 | 0.0198 | 4.95 | 0.4 | 0.648 | 0.36 | 125388 | 0.45743774 | CS |
| 52 | -0.005 | -1.17702448211 | 0.4248 | 1.23 | 0.2535 | 1012120 | 0.52086106 | CS |
| 156 | -70.9702 | -99.4119624597 | 71.39 | 91.06 | 0.2535 | 1055152 | 13.57992839 | CS |
| 260 | -37.7402 | -98.8998951782 | 38.16 | 91.06 | 0.2535 | 672662 | 15.88343747 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738626000 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1738366800 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1738280400 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1738194000 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1738107600 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1738021200 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1737762000 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1737675600 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1737589200 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1737502800 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1737157200 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1737070800 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1736984400 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1736898000 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1736811600 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1736552400 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1736379600 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1736293200 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1736206800 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1735947600 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1735861200 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1735688400 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1735602000 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1735342800 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1735256400 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1735077840 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1734997200 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1734738000 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1734651600 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1734565200 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1734478800 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1734392400 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1734133200 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1734046800 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1733960400 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1733874000 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1733787600 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1733528400 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1733442000 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1733355600 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1733269200 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1733182800 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1732917840 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1732750800 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1732664400 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1732578000 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1732318800 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1732232400 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1732146000 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1732059600 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1731973200 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1731714000 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1731627600 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1731541200 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1731454800 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1731368400 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1731109200 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1731022800 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1730936400 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1730850000 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
| 1730763600 | 0.4198 | 0 | 0.00 | 0.4198 | 0.4198 | 0.4198 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
