Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enviva Inc | EVA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0152 | 2.95% | 0.5302 | 18:59:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.54 | 0.5098 | 0.55 | 0.5097 | 0.515 |
EVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5007 | 0.617299 | 0.4602 | 0.5252581 | 907,451 | 0.0295 | 5.89% |
| 1 Month | 0.429 | 0.6285 | 0.355 | 0.4819349 | 1,024,533 | 0.1012 | 23.59% |
| 3 Months | 0.588 | 1.23 | 0.2535 | 0.5282008 | 3,438,898 | -0.0578 | -9.83% |
| 6 Months | 4.09 | 4.80 | 0.2535 | 0.7455315 | 3,272,721 | -3.56 | -87.04% |
| 1 Year | 21.23 | 21.66 | 0.2535 | 3.17 | 2,326,201 | -20.70 | -97.50% |
| 3 Years | 49.52 | 91.06 | 0.2535 | 15.72 | 1,015,155 | -48.99 | -98.93% |
| 5 Years | 32.64 | 91.06 | 0.2535 | 16.95 | 642,135 | -32.11 | -98.38% |
EVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.5097 | -0.0053 | -1.03% | 0.54 | 0.55 | 0.5097 | 686,543 |
| May 02 2024 | 0.515 | -0.0148 | -2.79% | 0.5229 | 0.542751 | 0.506 | 375,855 |
| May 01 2024 | 0.5298 | 0.0195 | 3.82% | 0.485 | 0.5654 | 0.485 | 497,098 |
| Apr 30 2024 | 0.5103 | -0.0047 | -0.91% | 0.52 | 0.559 | 0.4602 | 841,817 |
| Apr 29 2024 | 0.515 | -0.0219 | -4.08% | 0.55 | 0.5793 | 0.50 | 852,487 |
| Apr 26 2024 | 0.5369 | -0.0031 | -0.57% | 0.5007 | 0.617299 | 0.5007 | 1,970,000 |
| Apr 25 2024 | 0.54 | 0.0901 | 20.03% | 0.45 | 0.6285 | 0.44 | 7,513,455 |
| Apr 24 2024 | 0.4499 | 0.054 | 13.64% | 0.38 | 0.45 | 0.38 | 1,151,612 |
| Apr 23 2024 | 0.3959 | 0.016 | 4.21% | 0.3806 | 0.4134 | 0.3806 | 546,862 |
| Apr 22 2024 | 0.3799 | 0.0248 | 6.98% | 0.39 | 0.39 | 0.3553 | 706,567 |
| Apr 19 2024 | 0.3551 | -0.0399 | -10.10% | 0.405 | 0.405 | 0.355 | 860,793 |
| Apr 18 2024 | 0.395 | -0.0149 | -3.64% | 0.41 | 0.4179 | 0.395 | 305,137 |
| Apr 17 2024 | 0.4099 | 0.0098 | 2.45% | 0.4064 | 0.424 | 0.40 | 364,445 |
| Apr 16 2024 | 0.4001 | -0.0068 | -1.67% | 0.419 | 0.419 | 0.3906 | 414,664 |
| Apr 15 2024 | 0.4069 | -0.0004 | -0.10% | 0.4154 | 0.43 | 0.386 | 831,059 |
| Apr 12 2024 | 0.4073 | -0.0088 | -2.11% | 0.4268 | 0.4268 | 0.4073 | 445,346 |
| Apr 11 2024 | 0.4161 | 0.0061 | 1.49% | 0.426 | 0.426 | 0.40 | 609,850 |
| Apr 10 2024 | 0.41 | -0.0161 | -3.78% | 0.4261 | 0.4291 | 0.41 | 467,232 |
| Apr 09 2024 | 0.4261 | 0.0161 | 3.93% | 0.41 | 0.445099 | 0.41 | 930,407 |
| Apr 08 2024 | 0.41 | 0.00 | 0.00% | 0.4294 | 0.4299 | 0.41 | 464,028 |
| Apr 05 2024 | 0.41 | 0.01 | 2.50% | 0.429 | 0.43 | 0.4052 | 437,323 |
