ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eve Holding Inc

Eve Holding Inc (EVEX.WS)

0.3056
-0.0186
(-5.74%)
Closed March 06 3:00PM
0.3056
0.00
(0.00%)
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413044000.3056-0.0186-5.740.31590.350.30562884
17412180000.32420.031310.690.3150.330.37026
17411316000.2929-0.0081-2.690.326250.326250.2553630
17410452000.301-0.0778-20.540.380.40.30111506
17407860000.37880.078526.140.360.37880.31111600
17406996000.3003-0.0397-11.680.3350.390.300313453
17406132000.34-0.0355-9.450.31140.39990.302614011
17405268000.3755-0.0065-1.700.340.37550.25262177
17404404000.3820.01585014.330.380.40999990.35211282
17401812000.3661499-0.08385-18.630.450.450.34010147801
17400948000.45-0.0665-12.880.460.470.4524722
17400084000.5165-0.0035-0.670.460.540.461770
17399220000.52-0.085-14.050.550.550.541186
17395764000.6050.057510.500.5450.6050.514429
17394900000.54750.063513.120.55750.55750.5475171
17394036000.4840.0347.560.4230.4840.4236316
17393172000.45-0.085001-15.890.50.50.4510032
17392308000.5350009-0.034999-6.140.580.580.483494
17389716000.56999990.092999919.500.560.56999990.56505
17388852000.477-0.0106-2.170.47850.5250.47711709
17387988000.48760.03768.360.40999990.48760.40999992052
17387124000.450.0108492.470.41010.46830.41016739
17386260000.439151-0.070849-13.890.4560.50.409999910771
17383668000.510.012.000.5120650.5750.44511501
17382804000.50.0511.110.4450.51690.44516675
17381940000.45-0.01-2.170.50010.50010.4511435
17381076000.460.0389999.260.4250.4650.425988
17380212000.421001-0.128999-23.450.550.5725010.40999994921
17377620000.550.0919.570.520.590.5219633
17376756000.4600.000.460.460.460
17375892000.4600.000.580.580.4610
17375028000.460.01994.520.4679190.50.435139
17371572000.44010.02014.790.3950.50.39537621
17370708000.420.00852.070.3930.450.39314997
17369844000.41150.071521.030.3330.41150.3332262
17368980000.34-0.06-15.000.4200010.4200020.3330443
17368116000.4-0.125-23.810.460.46360.38113948
17365524000.5250.0152.940.55842490.55842490.466818
17363796000.51-0.07-12.070.510.5414380.511236
17362932000.58-0.02-3.330.62050.635650.5816273
17362068000.60.01011.710.56999990.620.569999918240
17359476000.58990.0404457.360.540.59080.4535701
17358612000.5494550.05945512.130.50220.5494550.52600
17356884000.49-0.0704-12.560.5280.5280.32586458
17356020000.5604-0.0296-5.020.590.64750.4707152258
17353428000.59-0.0001-0.020.590.59010.5913038
17352564000.5901-0.0299-4.820.7687510.7687510.588778
17350778400.620.1224.000.490.67880.4926054
17349972000.50.024.170.460.5050.461540
17347380000.48-0.09-15.790.480050.60.475582965
17346516000.56999990.069999914.000.450.56999990.4526677
17345652000.50.04912210.890.50.59750.4424118126
17344788000.4508780.09087825.240.350.4508780.3576278
17343924000.360.012.860.30.40.312634
17341332000.350.0620.690.320.4040.3238866
17340468000.2900.000.290.290.290
17339604000.29-0.01-3.330.350.350.284270
17338740000.30.013.450.28280.310.24757084
17337876000.2900.000.380.380.2745253

Your Recent History

Delayed Upgrade Clock