Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eve Holding Inc | EVEX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.28 | 03:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.28 |
EVEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.986 | 5.58 | 4.91 | 5.29 | 57,899 | 0.294 | 5.90% |
| 1 Month | 5.55 | 5.89 | 4.83 | 5.24 | 55,692 | -0.27 | -4.86% |
| 3 Months | 6.32 | 6.895 | 4.81 | 5.44 | 47,774 | -1.04 | -16.46% |
| 6 Months | 7.50 | 8.00 | 4.81 | 6.37 | 52,021 | -2.22 | -29.60% |
| 1 Year | 7.83 | 11.05 | 4.81 | 8.12 | 70,352 | -2.55 | -32.57% |
| 3 Years | 10.94 | 13.34 | 4.81 | 8.25 | 90,733 | -5.66 | -51.74% |
| 5 Years | 10.94 | 13.34 | 4.81 | 8.25 | 90,733 | -5.66 | -51.74% |
EVEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 5.28 | -0.11 | -2.04% | 5.37 | 5.385 | 5.08 | 34,858 |
| Apr 30 2024 | 5.39 | -0.06 | -1.10% | 5.42 | 5.45 | 5.35 | 31,786 |
| Apr 29 2024 | 5.45 | 0.09 | 1.68% | 5.38 | 5.58 | 5.38 | 54,202 |
| Apr 26 2024 | 5.36 | 0.35 | 6.99% | 5.07 | 5.55 | 5.00 | 102,959 |
| Apr 25 2024 | 5.01 | 0.05 | 1.01% | 4.986 | 5.04 | 4.91 | 65,690 |
| Apr 24 2024 | 4.96 | -0.08 | -1.59% | 5.00 | 5.02 | 4.8601 | 115,773 |
| Apr 23 2024 | 5.04 | -0.11 | -2.14% | 5.09 | 5.1999 | 4.90 | 61,268 |
| Apr 22 2024 | 5.15 | -0.15 | -2.83% | 5.27 | 5.27 | 5.00 | 45,175 |
| Apr 19 2024 | 5.30 | 0.02 | 0.38% | 5.25 | 5.33 | 5.19 | 56,304 |
| Apr 18 2024 | 5.28 | 0.10 | 1.93% | 5.17 | 5.32 | 5.17 | 32,829 |
| Apr 17 2024 | 5.18 | 0.06 | 1.17% | 5.12 | 5.2899 | 4.9901 | 23,254 |
| Apr 16 2024 | 5.12 | 0.17 | 3.43% | 4.945 | 5.12 | 4.935 | 62,301 |
| Apr 15 2024 | 4.95 | -0.18 | -3.51% | 5.29 | 5.29 | 4.83 | 112,822 |
| Apr 12 2024 | 5.13 | -0.20 | -3.75% | 5.33 | 5.33 | 5.11 | 26,538 |
| Apr 11 2024 | 5.33 | 0.06 | 1.14% | 5.22 | 5.34 | 5.15 | 28,269 |
| Apr 10 2024 | 5.27 | -0.23 | -4.18% | 5.35 | 5.53 | 5.22 | 69,101 |
| Apr 09 2024 | 5.50 | -0.22 | -3.85% | 5.74 | 5.89 | 5.50 | 35,411 |
| Apr 08 2024 | 5.72 | 0.32 | 5.93% | 5.37 | 5.81 | 5.30 | 101,386 |
| Apr 05 2024 | 5.40 | -0.01 | -0.18% | 5.41 | 5.51 | 5.255 | 21,756 |
| Apr 04 2024 | 5.41 | -0.11 | -1.99% | 5.55 | 5.57 | 5.35 | 32,156 |
| Apr 03 2024 | 5.52 | 0.37 | 7.18% | 5.15 | 5.665 | 5.13 | 56,140 |
| Apr 02 2024 | 5.15 | -0.14 | -2.65% | 5.29 | 5.29 | 4.99 | 43,899 |
