We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.324675324675 | 6.16 | 6.23 | 6.12 | 61058 | 6.19667154 | CS |
| 4 | -0.0736 | -1.17692209287 | 6.2536 | 6.3 | 6.11 | 52703 | 6.18449987 | CS |
| 12 | -0.05 | -0.802568218299 | 6.23 | 6.3 | 6.11 | 53261 | 6.22391452 | CS |
| 26 | -0.27 | -4.18604651163 | 6.45 | 6.51 | 5.97 | 60466 | 6.23798554 | CS |
| 52 | -0.13 | -2.06022187005 | 6.31 | 6.84 | 5.97 | 68715 | 6.33763869 | CS |
| 156 | -0.69 | -10.0436681223 | 6.87 | 7.11 | 5.11 | 64882 | 5.95718132 | CS |
| 260 | -0.2 | -3.13479623824 | 6.38 | 7.25 | 3.3 | 83187 | 5.87475993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379600 | 6.18 | -0.04 | -0.64 | 6.18 | 6.1994999 | 6.1649 | 20369 |
| 1736293200 | 6.22 | 0.01 | 0.16 | 6.22 | 6.22 | 6.2 | 33717 |
| 1736206800 | 6.21 | 0.03 | 0.49 | 6.2 | 6.23 | 6.17 | 107020 |
| 1735947600 | 6.18 | 0.01 | 0.24 | 6.152 | 6.2 | 6.12 | 70987 |
| 1735861200 | 6.165 | 0.03 | 0.41 | 6.16 | 6.17 | 6.15 | 32506 |
| 1735688400 | 6.14 | -0.02 | -0.32 | 6.15 | 6.18 | 6.1311 | 57757 |
| 1735602000 | 6.16 | 0 | 0.00 | 6.15 | 6.1699 | 6.1234 | 28376 |
| 1735342800 | 6.16 | -0.01 | -0.08 | 6.175 | 6.1897 | 6.1505 | 37307 |
| 1735256400 | 6.165 | -0.03 | -0.48 | 6.2 | 6.22 | 6.15 | 61529 |
| 1735077840 | 6.195 | 0.03 | 0.41 | 6.18 | 6.2017 | 6.1776 | 21672 |
| 1734997200 | 6.17 | 0.03 | 0.49 | 6.15 | 6.18 | 6.11 | 64012 |
| 1734738000 | 6.14 | 0 | 0.00 | 6.121 | 6.1879 | 6.12 | 55420 |
| 1734651600 | 6.14 | -0.03 | -0.49 | 6.181527 | 6.2 | 6.14 | 39716 |
| 1734565200 | 6.17 | 0.01 | 0.16 | 6.17 | 6.22 | 6.13 | 96975 |
| 1734478800 | 6.16 | -0.06 | -0.96 | 6.22 | 6.22 | 6.15 | 42630 |
| 1734392400 | 6.22 | 0 | 0.00 | 6.23 | 6.24 | 6.2101 | 39168 |
| 1734133200 | 6.22 | -0.03 | -0.48 | 6.23 | 6.23 | 6.218 | 47146 |
| 1734046800 | 6.25 | 0.01 | 0.16 | 6.21 | 6.26 | 6.2 | 47104 |
| 1733960400 | 6.24 | -0.02 | -0.24 | 6.2535999 | 6.3 | 6.23 | 65617 |
| 1733874000 | 6.255 | 0.01 | 0.19 | 6.24 | 6.2699999 | 6.2307 | 37177 |
| 1733787600 | 6.2431 | 0 | 0.05 | 6.235 | 6.2694 | 6.23 | 52180 |
| 1733528400 | 6.2398999 | -0 | -0.00 | 6.2314999 | 6.25 | 6.22 | 49083 |
| 1733442000 | 6.24 | -0.01 | -0.16 | 6.24 | 6.26 | 6.22 | 48190 |
| 1733355600 | 6.25 | -0.02 | -0.32 | 6.2817 | 6.2817 | 6.22 | 80859 |
| 1733269200 | 6.2699999 | 0.01 | 0.16 | 6.23 | 6.2699999 | 6.23 | 45025 |
| 1733182800 | 6.26 | -0.03 | -0.48 | 6.2699999 | 6.28 | 6.25 | 85286 |
| 1732917840 | 6.29 | 0.02 | 0.32 | 6.26 | 6.29 | 6.26 | 41386 |
| 1732750800 | 6.2699999 | 0.03 | 0.48 | 6.245 | 6.2699999 | 6.23 | 58143 |
| 1732664400 | 6.24 | -0.01 | -0.16 | 6.2777 | 6.2777 | 6.23 | 37460 |
| 1732578000 | 6.25 | 0 | 0.00 | 6.25 | 6.2788 | 6.25 | 48036 |
| 1732318800 | 6.25 | 0.01 | 0.16 | 6.2309 | 6.26 | 6.2309 | 52896 |
| 1732232400 | 6.24 | -0.01 | -0.16 | 6.23 | 6.25 | 6.2101 | 19049 |
| 1732146000 | 6.25 | 0 | 0.00 | 6.23 | 6.26 | 6.21 | 52377 |
| 1732059600 | 6.25 | 0.01 | 0.16 | 6.2165 | 6.25 | 6.2165 | 60055 |
| 1731973200 | 6.24 | -0.02 | -0.32 | 6.2497999 | 6.28 | 6.22 | 93401 |
| 1731714000 | 6.26 | 0.05 | 0.81 | 6.2426 | 6.26 | 6.19 | 59034 |
| 1731627600 | 6.21 | -0.03 | -0.45 | 6.2351 | 6.2351 | 6.21 | 24448 |
| 1731541200 | 6.2382 | 0.01 | 0.13 | 6.2699 | 6.2699 | 6.22 | 53311 |
| 1731454800 | 6.23 | -0.07 | -1.11 | 6.2699999 | 6.2699999 | 6.23 | 42932 |
| 1731368400 | 6.3 | 0.03 | 0.48 | 6.28 | 6.3 | 6.24 | 51296 |
| 1731109200 | 6.2699999 | -0.03 | -0.48 | 6.25 | 6.28 | 6.2301 | 70658 |
| 1731022800 | 6.3 | 0.07 | 1.12 | 6.2493 | 6.3 | 6.2493 | 56083 |
| 1730936400 | 6.23 | 0.01 | 0.16 | 6.2452 | 6.2598 | 6.22 | 44816 |
| 1730850000 | 6.22 | -0 | -0.04 | 6.25 | 6.25 | 6.2111 | 41358 |
| 1730763600 | 6.2228 | -0.02 | -0.28 | 6.24 | 6.24 | 6.2 | 36416 |
| 1730500800 | 6.24 | 0.02 | 0.32 | 6.24 | 6.25 | 6.23 | 32817 |
| 1730414400 | 6.22 | 0.01 | 0.16 | 6.224123 | 6.2398999 | 6.21 | 23515 |
| 1730328000 | 6.21 | 0.01 | 0.16 | 6.22 | 6.22 | 6.21 | 24326 |
| 1730241600 | 6.2 | -0.02 | -0.32 | 6.2316 | 6.2316 | 6.2 | 82351 |
| 1730155200 | 6.22 | -0.03 | -0.48 | 6.24 | 6.26 | 6.22 | 9619 |
| 1729896000 | 6.25 | 0.03 | 0.48 | 6.24 | 6.268 | 6.24 | 27272 |
| 1729809600 | 6.22 | 0.01 | 0.16 | 6.21 | 6.25 | 6.21 | 32644 |
| 1729723200 | 6.21 | -0.04 | -0.64 | 6.23 | 6.235 | 6.21 | 50763 |
| 1729636800 | 6.25 | 0.02 | 0.32 | 6.24 | 6.2699999 | 6.23 | 70366 |
| 1729550400 | 6.23 | 0.02 | 0.32 | 6.2 | 6.25 | 6.2 | 86841 |
| 1729291200 | 6.21 | -0.03 | -0.48 | 6.24 | 6.25 | 6.19 | 175938 |
| 1729204800 | 6.24 | 0.02 | 0.32 | 6.22 | 6.25 | 6.22 | 66810 |
| 1729118400 | 6.22 | -0.02 | -0.32 | 6.23 | 6.26 | 6.22 | 62985 |
| 1729032000 | 6.24 | -0.01 | -0.16 | 6.25 | 6.2699999 | 6.23 | 32673 |
| 1728945600 | 6.25 | 0.01 | 0.16 | 6.24 | 6.28 | 6.2201 | 86482 |
| 1728686400 | 6.24 | -0.03 | -0.48 | 6.21 | 6.26 | 6.21 | 37003 |
| 1728600000 | 6.2699999 | 0.01 | 0.16 | 6.2773 | 6.29 | 6.265 | 33979 |
| 1728513600 | 6.26 | -0.02 | -0.24 | 6.29 | 6.29 | 6.26 | 60607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
