Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Vance Senior Income | EVF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.16% | 6.43 | 11:57:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.42 | 6.42 | 6.45 | 6.44 |
EVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 6.50 | 6.3457 | 6.44 | 82,327 | 0.08 | 1.26% |
| 1 Month | 6.37 | 6.50 | 6.265 | 6.37 | 66,862 | 0.06 | 0.94% |
| 3 Months | 6.50 | 6.56 | 6.25 | 6.38 | 77,743 | -0.07 | -1.08% |
| 6 Months | 6.13 | 6.84 | 5.94 | 6.33 | 85,113 | 0.30 | 4.89% |
| 1 Year | 5.31 | 6.84 | 5.20 | 6.01 | 82,499 | 1.12 | 21.09% |
| 3 Years | 6.78 | 7.25 | 5.11 | 6.05 | 63,332 | -0.35 | -5.16% |
| 5 Years | 6.31 | 7.25 | 3.30 | 5.89 | 88,435 | 0.12 | 1.90% |
EVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 6.44 | -0.03 | -0.46% | 6.47 | 6.48 | 6.38 | 63,835 |
| May 07 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.50 | 6.44 | 97,242 |
| May 06 2024 | 6.47 | 0.09 | 1.33% | 6.38 | 6.47 | 6.37 | 136,605 |
| May 03 2024 | 6.385 | 0.01 | 0.24% | 6.37 | 6.40 | 6.36 | 73,281 |
| May 02 2024 | 6.37 | 0.01 | 0.16% | 6.35 | 6.37 | 6.3457 | 40,671 |
| May 01 2024 | 6.36 | 0.01 | 0.16% | 6.35 | 6.37 | 6.34 | 86,236 |
| Apr 30 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.36 | 6.3408 | 35,873 |
| Apr 29 2024 | 6.35 | 0.02 | 0.32% | 6.33 | 6.355 | 6.33 | 49,434 |
| Apr 26 2024 | 6.33 | 0.00 | 0.00% | 6.36 | 6.36 | 6.32 | 48,728 |
| Apr 25 2024 | 6.33 | -0.01 | -0.16% | 6.3422 | 6.3422 | 6.31 | 61,492 |
| Apr 24 2024 | 6.34 | -0.02 | -0.31% | 6.36 | 6.36 | 6.33 | 102,033 |
| Apr 23 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.33 | 65,652 |
| Apr 22 2024 | 6.36 | -0.01 | -0.16% | 6.37 | 6.38 | 6.34 | 68,800 |
| Apr 19 2024 | 6.37 | 0.03 | 0.47% | 6.35 | 6.37 | 6.35 | 28,035 |
| Apr 18 2024 | 6.34 | 0.00 | 0.00% | 6.36 | 6.37 | 6.33 | 54,748 |
| Apr 17 2024 | 6.34 | 0.00 | 0.00% | 6.37 | 6.37 | 6.32 | 60,440 |
| Apr 16 2024 | 6.34 | 0.05 | 0.79% | 6.2791 | 6.34 | 6.265 | 35,103 |
| Apr 15 2024 | 6.29 | -0.05 | -0.79% | 6.35 | 6.3551 | 6.2709 | 66,147 |
| Apr 12 2024 | 6.34 | 0.02 | 0.32% | 6.35 | 6.35 | 6.30 | 85,323 |
| Apr 11 2024 | 6.32 | -0.05 | -0.78% | 6.37 | 6.37 | 6.31 | 73,515 |
| Apr 10 2024 | 6.37 | -0.02 | -0.31% | 6.36 | 6.37 | 6.3101 | 43,313 |
| Apr 09 2024 | 6.39 | 0.00 | 0.00% | 6.41 | 6.4299 | 6.38 | 82,203 |
