Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Vance Municipal Income Trust | EVN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.18 | 03:09:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.18 |
EVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.84 | 10.22 | 9.82 | 10.03 | 130,360 | 0.34 | 3.46% |
| 1 Month | 10.08 | 10.22 | 9.79 | 9.93 | 98,248 | 0.10 | 0.99% |
| 3 Months | 10.22 | 10.45 | 9.79 | 10.09 | 94,902 | -0.04 | -0.39% |
| 6 Months | 9.43 | 10.45 | 9.25 | 9.91 | 114,027 | 0.75 | 7.95% |
| 1 Year | 10.07 | 10.45 | 8.64 | 9.73 | 106,441 | 0.11 | 1.09% |
| 3 Years | 14.10 | 14.40 | 8.64 | 10.94 | 104,972 | -3.92 | -27.80% |
| 5 Years | 12.19 | 14.40 | 8.64 | 11.60 | 102,012 | -2.01 | -16.49% |
EVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 10.18 | 0.07 | 0.69% | 10.13 | 10.22 | 10.105 | 78,225 |
| May 07 2024 | 10.11 | 0.13 | 1.30% | 10.05 | 10.12 | 10.04 | 112,045 |
| May 06 2024 | 9.98 | -0.04 | -0.40% | 10.00 | 10.02 | 9.98 | 139,065 |
| May 03 2024 | 10.02 | 0.15 | 1.52% | 9.92 | 10.06 | 9.91 | 245,512 |
| May 02 2024 | 9.87 | 0.03 | 0.30% | 9.84 | 9.88 | 9.82 | 76,953 |
| May 01 2024 | 9.84 | 0.02 | 0.20% | 9.80 | 9.86 | 9.80 | 83,768 |
| Apr 30 2024 | 9.82 | -0.01 | -0.10% | 9.79 | 9.83 | 9.79 | 84,086 |
| Apr 29 2024 | 9.83 | -0.01 | -0.10% | 9.85 | 9.855 | 9.81 | 83,449 |
| Apr 26 2024 | 9.84 | 0.03 | 0.31% | 9.81 | 9.86 | 9.81 | 78,120 |
| Apr 25 2024 | 9.81 | -0.09 | -0.91% | 9.85 | 9.86 | 9.80 | 85,565 |
| Apr 24 2024 | 9.90 | -0.01 | -0.10% | 9.90 | 9.91 | 9.84 | 91,606 |
| Apr 23 2024 | 9.91 | 0.09 | 0.92% | 9.85 | 9.91 | 9.84 | 83,483 |
| Apr 22 2024 | 9.82 | -0.05 | -0.51% | 9.86 | 9.88 | 9.82 | 93,876 |
| Apr 19 2024 | 9.87 | -0.01 | -0.10% | 9.95 | 9.95 | 9.85 | 68,584 |
| Apr 18 2024 | 9.88 | -0.04 | -0.40% | 9.96 | 9.965 | 9.86 | 101,748 |
| Apr 17 2024 | 9.92 | 0.03 | 0.30% | 9.92 | 9.95 | 9.89 | 76,668 |
| Apr 16 2024 | 9.89 | 0.03 | 0.30% | 9.88 | 10.00 | 9.87 | 120,902 |
| Apr 15 2024 | 9.86 | -0.12 | -1.20% | 9.94 | 9.965 | 9.86 | 111,206 |
| Apr 12 2024 | 9.98 | -0.11 | -1.09% | 10.11 | 10.12 | 9.98 | 89,691 |
| Apr 11 2024 | 10.09 | 0.05 | 0.50% | 10.08 | 10.09 | 10.03 | 60,412 |
| Apr 10 2024 | 10.04 | -0.16 | -1.57% | 10.08 | 10.13 | 10.03 | 89,984 |
| Apr 09 2024 | 10.20 | 0.06 | 0.59% | 10.16 | 10.22 | 10.14 | 63,361 |
