We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719528000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719441600 | 0.035 | -0.0001 | -0.28 | 0.0351 | 0.0354999 | 0.035 | 157858 |
1719355200 | 0.0351 | 0.0031 | 9.69 | 0.036 | 0.036 | 0.035 | 53161 |
1719268800 | 0.032 | -0.0079 | -19.80 | 0.046101 | 0.053128 | 0.032 | 14523 |
1719009600 | 0.0399 | 0.0094 | 30.82 | 0.036 | 0.059 | 0.035 | 57401 |
1718923200 | 0.0305 | -0.0095 | -23.75 | 0.05 | 0.05 | 0.0301 | 254181 |
1718750400 | 0.04 | -0.01 | -20.00 | 0.045 | 0.05 | 0.0301 | 95076 |
1718664000 | 0.05 | 0.015 | 42.86 | 0.049 | 0.0515 | 0.049 | 500 |
1718404800 | 0.035 | -0.015 | -30.00 | 0.0451 | 0.0451 | 0.025 | 66030 |
1718318400 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 252 |
1718232000 | 0.05 | -0.013 | -20.63 | 0.05 | 0.05 | 0.05 | 150 |
1718145600 | 0.063 | 0.023163 | 58.14 | 0.075 | 0.085 | 0.045 | 10742 |
1718059200 | 0.039837 | 0.000737 | 1.88 | 0.0395 | 0.0399 | 0.0395 | 1300 |
1717800000 | 0.0391 | -0.0049 | -11.14 | 0.0353 | 0.0391 | 0.03 | 45593 |
1717713600 | 0.044 | 0.0089 | 25.36 | 0.0304 | 0.044 | 0.029 | 154563 |
1717627200 | 0.0351 | -0.0011 | -3.04 | 0.04 | 0.04 | 0.035 | 34957 |
1717540800 | 0.0362 | -0.0138 | -27.60 | 0.055 | 0.057 | 0.0362 | 66163 |
1717454400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2690 |
1717195200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1717108800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 22000 |
1717022400 | 0.055 | -0.0049 | -8.18 | 0.0605 | 0.0605 | 0.05 | 215208 |
1716936000 | 0.0599 | -0.0111 | -15.63 | 0.06 | 0.06 | 0.0594 | 6400 |
1716590400 | 0.0709999 | 0.0108999 | 18.14 | 0.0709999 | 0.0709999 | 0.0709999 | 30000 |
1716504000 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
1716417600 | 0.0601 | 0.0001 | 0.17 | 0.066 | 0.066 | 0.0601 | 528 |
1716331200 | 0.06 | 0 | 0.00 | 0.072 | 0.072 | 0.06 | 6 |
1716244800 | 0.06 | -0.013 | -17.81 | 0.07 | 0.0719 | 0.06 | 11883 |
1715985600 | 0.073 | 0.013 | 21.67 | 0.073 | 0.073 | 0.073 | 1008 |
1715899200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 220 |
1715812800 | 0.06 | 0 | 0.00 | 0.0501 | 0.06 | 0.0501 | 8963 |
1715726400 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 25710 |
1715640000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715380800 | 0.05 | -0.023 | -31.51 | 0.0515 | 0.07 | 0.05 | 5548 |
1715294400 | 0.073 | 0.0108 | 17.36 | 0.071099 | 0.073101 | 0.0622 | 19190 |
1715208000 | 0.0622 | -0.008456 | -11.97 | 0.0706 | 0.0707 | 0.0622 | 6133 |
1715121600 | 0.070656 | 0.008455 | 13.59 | 0.0633 | 0.08 | 0.0622 | 7399 |
1715035200 | 0.062201 | 0 | 0.00 | 0.062201 | 0.062201 | 0.062201 | 0 |
1714776000 | 0.062201 | 0.011601 | 22.93 | 0.0627 | 0.0634 | 0.0621 | 25434 |
1714689600 | 0.0506 | -0.01145 | -18.45 | 0.0698 | 0.07 | 0.0504 | 26700 |
1714603200 | 0.06205 | 0 | 0.00 | 0.06205 | 0.06205 | 0.06205 | 0 |
1714516800 | 0.06205 | 0 | 0.00 | 0.06205 | 0.06205 | 0.06205 | 0 |
1714430400 | 0.06205 | -0.00795 | -11.36 | 0.065901 | 0.065901 | 0.062 | 4069 |
1714171200 | 0.07 | 0.015 | 27.27 | 0.05 | 0.0709999 | 0.05 | 38730 |
1714084800 | 0.055 | -0.017 | -23.61 | 0.093 | 0.093 | 0.0501 | 31464 |
1713998400 | 0.072 | 0.0071 | 10.94 | 0.0798 | 0.08 | 0.072 | 10708 |
1713912000 | 0.0649 | -0.0149 | -18.67 | 0.0704 | 0.0704 | 0.062999 | 803 |
1713825600 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
1713566400 | 0.0798 | 0.0286 | 55.86 | 0.0798 | 0.0798 | 0.0798 | 315 |
1713480000 | 0.0512 | -0.01879 | -26.85 | 0.098 | 0.098 | 0.0512 | 2220 |
1713393600 | 0.06999 | -1.0E-5 | -0.01 | 0.07 | 0.07 | 0.0699 | 550 |
1713307200 | 0.07 | 0.0190001 | 37.26 | 0.0707 | 0.072399 | 0.07 | 6103 |
1713220800 | 0.0509999 | 0.0007989 | 1.59 | 0.0509999 | 0.0509999 | 0.0509999 | 136 |
1712961600 | 0.050201 | -0.022299 | -30.76 | 0.050201 | 0.050201 | 0.050201 | 222 |
1712875200 | 0.0725 | -0.0032 | -4.23 | 0.062501 | 0.0748 | 0.062501 | 20322 |
1712788800 | 0.0757 | 0.0257 | 51.40 | 0.05 | 0.0757 | 0.0499 | 2926 |
1712702400 | 0.05 | -0.03 | -37.50 | 0.0792 | 0.08 | 0.05 | 3816 |
1712616000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 101 |
1712356800 | 0.08 | 0 | 0.00 | 0.073 | 0.08 | 0.073 | 2845 |
1712270400 | 0.08 | 0 | 0.00 | 0.08 | 0.0888 | 0.0784 | 4315 |
1712184000 | 0.08 | -0.0082 | -9.30 | 0.0607 | 0.0888 | 0.06 | 14197 |
1712097600 | 0.0882 | -0.0116 | -11.62 | 0.0882 | 0.0882 | 0.0882 | 297 |
1712011200 | 0.0998 | 0.0198 | 24.75 | 0.08 | 0.0998 | 0.05765 | 60556 |
1711665600 | 0.08 | -0.008 | -9.09 | 0.095 | 0.095 | 0.0551 | 113301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions