We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.7 | 50 | 50.1999 | 49.65 | 43536 | 49.88247172 | SP |
| 4 | 0.38 | 0.771260401867 | 49.27 | 50.2 | 49.27 | 37160 | 49.88370857 | SP |
| 12 | 0.31 | 0.628293473855 | 49.34 | 50.2 | 48.43 | 51438 | 49.14714221 | SP |
| 26 | -0.35 | -0.7 | 50 | 50.2 | 48.43 | 48595 | 49.19077501 | SP |
| 52 | -0.35 | -0.7 | 50 | 50.2 | 48.43 | 48595 | 49.19077501 | SP |
| 156 | -0.35 | -0.7 | 50 | 50.2 | 48.43 | 48595 | 49.19077501 | SP |
| 260 | -0.35 | -0.7 | 50 | 50.2 | 48.43 | 48595 | 49.19077501 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1719528000 | 49.97 | 0.02 | 0.04 | 49.9 | 50.01 | 49.9 | 32591 |
| 1719441600 | 49.95 | -0.15 | -0.30 | 49.91 | 49.96 | 49.91 | 30114 |
| 1719355200 | 50.1 | 0.04 | 0.08 | 50.06 | 50.1999 | 50.0258 | 38131 |
| 1719268800 | 50.06 | -0.02 | -0.04 | 50 | 50.08 | 50 | 34104 |
| 1719009600 | 50.08 | 0.1 | 0.20 | 49.98 | 50.08 | 49.98 | 40839 |
| 1718923200 | 49.98 | -0.05 | -0.10 | 49.83 | 50.05 | 49.7 | 100251 |
| 1718750400 | 50.03 | 0.08 | 0.16 | 49.91 | 50.065 | 49.91 | 78690 |
| 1718664000 | 49.95 | -0.15 | -0.30 | 50.05 | 50.05 | 49.9101 | 65924 |
| 1718404800 | 50.1 | 0.09 | 0.18 | 50.09 | 50.2 | 50.07 | 41930 |
| 1718318400 | 50.01 | 0.26 | 0.52 | 49.96 | 50.05 | 49.96 | 8744 |
| 1718232000 | 49.75 | 0.23 | 0.46 | 49.52 | 49.98 | 49.52 | 23596 |
| 1718145600 | 49.52 | 0.13 | 0.26 | 49.36 | 49.55 | 49.36 | 28857 |
| 1718059200 | 49.39 | -0.09 | -0.19 | 49.35 | 49.3913 | 49.31 | 6377 |
| 1717800000 | 49.4848 | -0.34 | -0.68 | 49.51 | 49.54 | 49.4501 | 43043 |
| 1717713600 | 49.825 | 0.04 | 0.07 | 49.75 | 49.85 | 49.75 | 10363 |
| 1717627200 | 49.79 | 0.16 | 0.32 | 49.76 | 49.8096 | 49.64 | 15197 |
| 1717540800 | 49.63 | 0.2 | 0.40 | 49.56 | 49.69 | 49.56 | 26049 |
| 1717454400 | 49.43 | 0.29 | 0.59 | 49.27 | 49.49 | 49.27 | 7614 |
| 1717195200 | 49.14 | -0.03 | -0.06 | 49.13 | 49.23 | 49.13 | 32180 |
| 1717108800 | 49.17 | 0.07 | 0.15 | 49.19 | 49.2398 | 49.17 | 21436 |
| 1717022400 | 49.096 | -0.17 | -0.35 | 49.15 | 49.15 | 49.0309 | 18986 |
| 1716936000 | 49.27 | -0.15 | -0.30 | 49.38 | 49.45 | 49.27 | 39574 |
| 1716590400 | 49.42 | 0.03 | 0.06 | 49.39 | 49.4599 | 49.39 | 6089 |
| 1716504000 | 49.39 | -0.15 | -0.30 | 49.45 | 49.53 | 49.34 | 38969 |
| 1716417600 | 49.54 | -0.02 | -0.04 | 49.5 | 49.59 | 49.4964 | 17841 |
| 1716331200 | 49.56 | 0.08 | 0.16 | 49.58 | 49.6 | 49.55 | 17965 |
| 1716244800 | 49.48 | -0.05 | -0.10 | 49.44 | 49.49 | 49.44 | 13071 |
| 1715985600 | 49.53 | -0.11 | -0.22 | 49.55 | 49.57 | 49.5075 | 22469 |
| 1715899200 | 49.64 | -0.08 | -0.16 | 49.64 | 49.72 | 49.62 | 47845 |
| 1715812800 | 49.72 | 0.35 | 0.71 | 49.65 | 49.76 | 49.63 | 31333 |
| 1715726400 | 49.37 | 0.14 | 0.28 | 49.32 | 49.3909 | 49.31 | 43203 |
| 1715640000 | 49.23 | -0.02 | -0.04 | 49.3 | 49.325 | 49.23 | 39188 |
| 1715380800 | 49.25 | -0.12 | -0.24 | 49.28 | 49.288 | 49.245 | 45940 |
| 1715294400 | 49.37 | 0.16 | 0.33 | 49.15 | 49.4 | 49.15 | 10719 |
| 1715208000 | 49.21 | -0.11 | -0.22 | 49.2 | 49.25 | 49.185 | 22293 |
| 1715121600 | 49.32 | 0.13 | 0.26 | 49.15 | 49.34 | 49.15 | 25032 |
| 1715035200 | 49.19 | 0.12 | 0.24 | 49 | 49.21 | 49 | 24980 |
| 1714776000 | 49.07 | 0.22 | 0.45 | 49.2 | 49.21 | 48.85 | 66839 |
| 1714689600 | 48.85 | 0.21 | 0.43 | 48.7 | 48.9 | 48.6 | 77737 |
| 1714603200 | 48.64 | 0.11 | 0.24 | 48.63 | 48.655 | 48.54 | 27724 |
| 1714516800 | 48.5251 | -0.3 | -0.62 | 48.58 | 48.58 | 48.52 | 21228 |
| 1714430400 | 48.8262 | 0.09 | 0.18 | 48.86 | 48.9199 | 48.8003 | 21342 |
| 1714171200 | 48.74 | 0.05 | 0.10 | 48.62 | 48.78 | 48.62 | 26802 |
| 1714084800 | 48.69 | -0.06 | -0.12 | 48.58 | 48.73 | 48.58 | 40041 |
| 1713998400 | 48.75 | -0.2 | -0.41 | 48.83 | 48.83 | 48.7 | 28886 |
| 1713912000 | 48.95 | 0.18 | 0.37 | 48.77 | 48.9706 | 48.77 | 32393 |
| 1713825600 | 48.77 | 0.12 | 0.25 | 48.53 | 48.78 | 48.53 | 936892 |
| 1713566400 | 48.6491 | 0.03 | 0.06 | 48.73 | 48.73 | 48.62 | 175311 |
| 1713480000 | 48.62 | -0.1 | -0.21 | 48.69 | 48.7 | 48.6 | 23211 |
| 1713393600 | 48.7242 | 0.26 | 0.55 | 48.65 | 48.75 | 48.52 | 45984 |
| 1713307200 | 48.46 | -0.3 | -0.62 | 48.5 | 48.55 | 48.43 | 33213 |
| 1713220800 | 48.76 | -0.2 | -0.40 | 48.78 | 48.79 | 48.74 | 13923 |
| 1712961600 | 48.9561 | 0.11 | 0.22 | 48.98 | 49.04 | 48.94 | 30750 |
| 1712875200 | 48.85 | -0.11 | -0.22 | 49.01 | 49.01 | 48.81 | 66261 |
| 1712788800 | 48.96 | -0.58 | -1.17 | 49.12 | 49.21 | 48.91 | 60965 |
| 1712702400 | 49.54 | 0.17 | 0.34 | 49.39 | 49.54 | 49.39 | 17436 |
| 1712616000 | 49.37 | -0.01 | -0.02 | 49.34 | 49.38 | 49.28 | 22778 |
| 1712356800 | 49.38 | -0.2 | -0.40 | 49.4 | 49.51 | 49.36 | 20666 |
| 1712270400 | 49.58 | 0.1 | 0.20 | 49.64 | 49.64 | 49.47 | 36188 |
| 1712184000 | 49.48 | 0.02 | 0.04 | 49.31 | 49.5 | 49.2985 | 46101 |
| 1712097600 | 49.46 | -0.07 | -0.14 | 49.35 | 49.495 | 49.35 | 29746 |
| 1712011200 | 49.53 | -0.22 | -0.44 | 49.69 | 49.6901 | 49.51 | 37529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
