Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ford Motor Company | F-B | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -1.43% | 23.44 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.74 | 23.39 | 23.99 | 23.44 | 23.78 |
F-B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 23.44 | -0.34 | -1.43% | 23.74 | 23.99 | 23.39 | 50,375 |
| May 22 2024 | 23.78 | -0.06 | -0.25% | 23.80 | 23.87 | 23.64 | 33,932 |
| May 21 2024 | 23.84 | -0.19 | -0.79% | 23.96 | 24.08 | 23.82 | 53,405 |
| May 20 2024 | 24.03 | 0.01 | 0.04% | 23.93 | 24.04 | 23.90 | 16,244 |
| May 17 2024 | 24.02 | 0.06 | 0.25% | 24.07 | 24.11 | 23.86 | 30,237 |
| May 16 2024 | 23.96 | -0.39 | -1.60% | 24.04 | 24.08 | 23.90 | 26,432 |
| May 15 2024 | 24.35 | 0.33 | 1.37% | 24.12 | 24.35 | 24.12 | 29,204 |
| May 14 2024 | 24.02 | -0.10 | -0.41% | 24.15 | 24.23 | 24.02 | 23,008 |
| May 13 2024 | 24.12 | 0.05 | 0.21% | 24.07 | 24.22 | 24.01 | 29,680 |
| May 10 2024 | 24.07 | 0.07 | 0.29% | 23.91 | 24.13 | 23.85 | 32,800 |
| May 09 2024 | 24.00 | -0.04 | -0.17% | 23.99 | 24.19 | 23.88 | 33,144 |
| May 08 2024 | 24.04 | -0.47 | -1.92% | 24.54 | 24.64 | 23.98 | 69,917 |
| May 07 2024 | 24.51 | -0.13 | -0.53% | 24.69 | 24.79 | 24.45 | 45,436 |
| May 06 2024 | 24.64 | 0.15 | 0.61% | 24.56 | 24.70 | 24.54 | 21,308 |
| May 03 2024 | 24.49 | 0.14 | 0.57% | 24.46 | 24.59 | 24.36 | 37,194 |
| May 02 2024 | 24.35 | 0.21 | 0.87% | 24.10 | 24.35 | 24.10 | 25,711 |
| May 01 2024 | 24.14 | -0.03 | -0.12% | 24.30 | 24.32 | 23.95 | 32,032 |
| Apr 30 2024 | 24.17 | -0.11 | -0.45% | 24.29 | 24.32 | 23.94 | 51,291 |
| Apr 29 2024 | 24.28 | 0.17 | 0.71% | 24.13 | 24.37 | 24.13 | 47,154 |
| Apr 26 2024 | 24.11 | -0.11 | -0.45% | 24.28 | 24.36 | 24.11 | 54,038 |
| Apr 25 2024 | 24.22 | -0.04 | -0.16% | 23.83 | 24.30 | 23.83 | 53,315 |
| Apr 24 2024 | 24.26 | 0.03 | 0.12% | 24.20 | 24.38 | 24.02 | 40,324 |
