Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ford Motor Company | F-D | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.32% | 24.77 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.88 | 24.76 | 24.91 | 24.77 | 24.85 |
F-D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F-D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 24.77 | -0.08 | -0.32% | 24.88 | 24.91 | 24.76 | 49,318 |
| May 21 2024 | 24.85 | 0.05 | 0.20% | 24.88 | 24.99 | 24.81 | 43,831 |
| May 20 2024 | 24.80 | -0.15 | -0.60% | 24.95 | 24.95 | 24.71 | 270,920 |
| May 17 2024 | 24.95 | 0.03 | 0.12% | 24.95 | 25.00 | 24.82 | 30,128 |
| May 16 2024 | 24.92 | -0.02 | -0.07% | 25.05 | 25.10 | 24.92 | 38,811 |
| May 15 2024 | 24.94 | 0.30 | 1.21% | 24.97 | 25.02 | 24.70 | 43,378 |
| May 14 2024 | 24.64 | -0.09 | -0.37% | 24.72 | 24.91 | 24.64 | 27,757 |
| May 13 2024 | 24.73 | 0.03 | 0.12% | 24.79 | 24.84 | 24.62 | 22,486 |
| May 10 2024 | 24.70 | 0.03 | 0.12% | 24.61 | 24.79 | 24.60 | 23,060 |
| May 09 2024 | 24.67 | -0.08 | -0.32% | 24.63 | 24.89 | 24.55 | 34,105 |
| May 08 2024 | 24.75 | -0.11 | -0.44% | 24.84 | 24.87 | 24.41 | 41,865 |
| May 07 2024 | 24.86 | -0.30 | -1.20% | 25.19 | 25.22 | 24.77 | 62,920 |
| May 06 2024 | 25.16 | 0.04 | 0.16% | 25.12 | 25.20 | 25.01 | 52,181 |
| May 03 2024 | 25.12 | 0.21 | 0.84% | 25.10 | 25.25 | 25.03 | 10,587 |
| May 02 2024 | 24.91 | 0.26 | 1.05% | 24.79 | 25.04 | 24.76 | 21,213 |
| May 01 2024 | 24.65 | 0.15 | 0.61% | 24.59 | 24.75 | 24.51 | 26,309 |
| Apr 30 2024 | 24.50 | -0.46 | -1.84% | 24.99 | 25.01 | 24.50 | 32,645 |
| Apr 29 2024 | 24.96 | -0.26 | -1.03% | 25.17 | 25.17 | 24.89 | 23,560 |
| Apr 26 2024 | 25.22 | -0.17 | -0.67% | 25.41 | 25.50 | 25.18 | 35,795 |
| Apr 25 2024 | 25.39 | 0.23 | 0.91% | 25.09 | 25.46 | 24.67 | 66,258 |
| Apr 24 2024 | 25.16 | -0.06 | -0.24% | 25.15 | 25.34 | 25.00 | 25,250 |
| Apr 23 2024 | 25.22 | 0.49 | 1.98% | 24.81 | 25.28 | 24.81 | 38,736 |
