We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.15467904099 | 12.93 | 13.03 | 12.7125 | 357461 | 12.91224159 | CS |
| 4 | 0.35 | 2.77777777778 | 12.6 | 13.03 | 12.3 | 376782 | 12.70514434 | CS |
| 12 | 0.13 | 1.01404056162 | 12.82 | 13.31 | 11.96 | 398935 | 12.71991492 | CS |
| 26 | 0.46 | 3.68294635709 | 12.49 | 13.74 | 11.96 | 344582 | 12.90826939 | CS |
| 52 | 0.47 | 3.76602564103 | 12.48 | 14.115 | 11.96 | 347002 | 12.90268564 | CS |
| 156 | -0.36 | -2.70473328325 | 13.31 | 16.2 | 10.34 | 423911 | 13.46856254 | CS |
| 260 | -4.05 | -23.8235294118 | 17 | 17.74 | 10.34 | 418208 | 13.62899633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739317200 | 12.95 | 0.07 | 0.54 | 12.86 | 12.98 | 12.86 | 253554 |
| 1739230800 | 12.88 | 0.07 | 0.55 | 12.85 | 12.95 | 12.7125 | 304041 |
| 1738971600 | 12.81 | -0.17 | -1.31 | 12.93 | 12.93 | 12.74 | 338545 |
| 1738885200 | 12.98 | 0.06 | 0.46 | 12.98 | 13.03 | 12.85 | 465472 |
| 1738798800 | 12.92 | 0.08 | 0.62 | 12.93 | 13 | 12.86 | 425693 |
| 1738712400 | 12.84 | 0.22 | 1.74 | 12.56 | 12.84 | 12.519 | 279092 |
| 1738626000 | 12.62 | -0.11 | -0.86 | 12.54 | 12.75 | 12.48 | 387975 |
| 1738366800 | 12.73 | 0.06 | 0.47 | 12.67 | 12.8 | 12.655 | 642265 |
| 1738280400 | 12.67 | 0.11 | 0.88 | 12.77 | 12.8 | 12.58 | 360807 |
| 1738194000 | 12.56 | -0.13 | -1.02 | 12.71 | 12.775 | 12.49 | 328715 |
| 1738107600 | 12.69 | -0.08 | -0.63 | 12.77 | 12.945 | 12.65 | 369249 |
| 1738021200 | 12.77 | 0.33 | 2.65 | 12.5 | 12.8 | 12.5 | 386593 |
| 1737762000 | 12.44 | 0.01 | 0.08 | 12.32 | 12.48 | 12.3 | 331062 |
| 1737675600 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1737589200 | 12.43 | -0.25 | -1.97 | 12.51 | 12.58 | 12.4 | 302351 |
| 1737502800 | 12.68 | 0.03 | 0.24 | 12.69 | 12.73 | 12.5001 | 422939 |
| 1737157200 | 12.65 | 0.11 | 0.88 | 12.62 | 12.7 | 12.58 | 419196 |
| 1737070800 | 12.54 | 0.06 | 0.48 | 12.46 | 12.6184 | 12.46 | 450767 |
| 1736984400 | 12.48 | 0.11 | 0.89 | 12.6 | 12.64 | 12.31 | 313757 |
| 1736898000 | 12.37 | 0.25 | 2.06 | 12.12 | 12.4 | 12.12 | 288297 |
| 1736811600 | 12.12 | 0.06 | 0.50 | 12.05 | 12.17 | 11.96 | 397551 |
| 1736552400 | 12.06 | -0.27 | -2.19 | 12.14 | 12.1899 | 12.02 | 657958 |
| 1736379600 | 12.33 | -0.11 | -0.88 | 12.36 | 12.45 | 12.26 | 299711 |
| 1736293200 | 12.44 | -0.09 | -0.72 | 12.51 | 12.62 | 12.36 | 318970 |
| 1736206800 | 12.53 | -0.18 | -1.42 | 12.7 | 12.73 | 12.51 | 305849 |
| 1735947600 | 12.71 | 0.18 | 1.44 | 12.59 | 12.725 | 12.525 | 458683 |
| 1735861200 | 12.53 | -0.01 | -0.08 | 12.55 | 12.6 | 12.38 | 315346 |
| 1735688400 | 12.54 | 0.03 | 0.24 | 12.49 | 12.57 | 12.31 | 709880 |
| 1735602000 | 12.51 | -0.17 | -1.34 | 12.63 | 12.675 | 12.47 | 502442 |
| 1735342800 | 12.68 | -0.07 | -0.55 | 12.72 | 12.87 | 12.6 | 304823 |
| 1735256400 | 12.75 | -0.04 | -0.31 | 12.73 | 12.785 | 12.69 | 259888 |
| 1735077840 | 12.79 | 0.1 | 0.79 | 12.7 | 12.805 | 12.65 | 146929 |
| 1734997200 | 12.69 | 0.02 | 0.16 | 12.69 | 12.815 | 12.51 | 426705 |
| 1734738000 | 12.67 | 0.24 | 1.93 | 12.4 | 12.8 | 12.32 | 1822288 |
| 1734651600 | 12.43 | -0.1 | -0.80 | 12.63 | 12.77 | 12.4 | 634650 |
| 1734565200 | 12.53 | -0.47 | -3.62 | 13.07 | 13.125 | 12.52 | 786274 |
| 1734478800 | 13 | -0.19 | -1.44 | 13 | 13.2178 | 12.91 | 488564 |
| 1734392400 | 13.19 | 0.06 | 0.46 | 13.07 | 13.31 | 13.02 | 294818 |
| 1734133200 | 13.13 | -0.02 | -0.15 | 13.07 | 13.13 | 12.95 | 427103 |
| 1734046800 | 13.15 | 0.1 | 0.77 | 13.09 | 13.24 | 13.03 | 318105 |
| 1733960400 | 13.05 | 0.01 | 0.08 | 13.08 | 13.13 | 12.936058 | 315511 |
| 1733874000 | 13.04 | -0.02 | -0.15 | 13.1 | 13.1451 | 12.94 | 292586 |
| 1733787600 | 13.06 | 0.08 | 0.62 | 13.07 | 13.15 | 13.025 | 314199 |
| 1733528400 | 12.98 | 0.18 | 1.41 | 12.82 | 12.99 | 12.75 | 319511 |
| 1733442000 | 12.8 | -0.09 | -0.70 | 12.87 | 12.9142 | 12.7 | 302331 |
| 1733355600 | 12.89 | 0.06 | 0.47 | 12.83 | 12.9 | 12.77 | 266836 |
| 1733269200 | 12.83 | -0.27 | -2.06 | 13.12 | 13.13 | 12.8 | 279990 |
| 1733182800 | 13.1 | 0.02 | 0.15 | 13.08 | 13.17 | 12.91 | 471768 |
| 1732917840 | 13.08 | 0 | 0.00 | 13.19 | 13.29 | 13.08 | 257998 |
| 1732750800 | 13.08 | -0.02 | -0.15 | 13.09 | 13.23 | 13.04 | 239177 |
| 1732664400 | 13.1 | 0 | 0.00 | 13.07 | 13.1 | 12.91 | 303404 |
| 1732578000 | 13.1 | 0.09 | 0.69 | 13.09 | 13.3 | 13.09 | 435970 |
| 1732318800 | 13.01 | 0.15 | 1.17 | 12.88 | 13.055 | 12.88 | 318116 |
| 1732232400 | 12.86 | 0.03 | 0.23 | 12.9 | 12.9 | 12.78 | 228351 |
| 1732146000 | 12.83 | -0.07 | -0.54 | 12.82 | 12.9422 | 12.67 | 249853 |
| 1732059600 | 12.9 | 0.04 | 0.31 | 12.76 | 12.9 | 12.73 | 196583 |
| 1731973200 | 12.86 | 0.03 | 0.23 | 12.84 | 12.97 | 12.8 | 282552 |
| 1731714000 | 12.83 | -0.02 | -0.16 | 12.96 | 12.96 | 12.7501 | 251047 |
| 1731627600 | 12.85 | -0.04 | -0.31 | 12.95 | 13.005 | 12.8 | 260994 |
| 1731541200 | 12.89 | -0.09 | -0.69 | 13.02 | 13.0595 | 12.88 | 325900 |
| 1731454800 | 12.98 | -0.35 | -2.63 | 13.28 | 13.3184 | 12.915 | 307123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
