FCPT

Four Corners Property Historical Data - FCPT

Stock Name Stock Symbol Market Stock Type
Four Corners Property Trust Inc FCPT NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 24.05 06:00:10
Open Price Low Price High Price Close Price Previous Close
24.05
more quote information »

FCPT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.2725.324823.3424.26440,246-1.22-4.83%
1 Month26.3927.5023.3425.87421,704-2.34-8.87%
3 Months27.4629.4423.3427.37379,686-3.41-12.42%
6 Months27.7630.1323.3427.41489,271-3.71-13.36%
1 Year27.2030.1323.3427.51467,433-3.15-11.58%
3 Years28.7532.5012.8026.21515,010-4.70-16.35%
5 Years25.5332.5012.8026.23433,398-1.48-5.8%

FCPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 24.05 -0.14 -0.58% 24.55 24.5896 24.00 448,599
Sep 30 2022 24.19 0.52 2.2% 23.88 24.42 23.69 658,838
Sep 29 2022 23.67 -1.35 -5.4% 24.44 24.55 23.34 360,262
Sep 28 2022 25.02 0.61 2.5% 24.74 25.21 24.43 408,166
Sep 27 2022 24.41 -0.66 -2.63% 25.27 25.3248 24.38 325,366
Sep 26 2022 25.07 -0.69 -2.68% 25.77 25.84 24.60 428,124
Sep 23 2022 25.76 -0.10 -0.39% 25.67 26.11 25.55 526,413
Sep 22 2022 25.86 -1.04 -3.87% 26.82 26.82 25.73 394,438
Sep 21 2022 26.90 0.44 1.66% 26.81 27.50 26.79 1,025,412
Sep 20 2022 26.46 -0.42 -1.56% 26.59 26.68 26.30 294,727
Sep 19 2022 26.88 0.12 0.45% 26.59 26.89 26.51 348,547
Sep 16 2022 26.76 0.47 1.79% 26.24 26.81 26.04 695,304
Sep 15 2022 26.29 0.04 0.15% 26.20 26.735 26.20 456,342
Sep 14 2022 26.25 -0.12 -0.46% 26.42 26.52 26.05 251,022
Sep 13 2022 26.37 -0.70 -2.59% 26.73 26.99 26.26 308,882
Sep 12 2022 27.07 0.44 1.65% 26.82 27.14 26.75 257,232
Sep 09 2022 26.63 0.01 0.04% 26.66 26.85 26.4865 261,112
Sep 08 2022 26.62 -0.21 -0.78% 26.67 26.79 26.445 320,684
Sep 07 2022 26.83 0.34 1.28% 26.57 26.96 26.30 408,097
Sep 06 2022 26.49 0.10 0.38% 26.39 26.55 26.17 256,517
See More Historical Prices »
Your Recent History
NYSE
FCPT
Four Corne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 11:22:39