We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -1.49306789904 | 28.13 | 28.91 | 27.71 | 629092 | 28.32128778 | CS |
| 4 | -0.85 | -2.97619047619 | 28.56 | 28.97 | 25.005 | 950754 | 27.62696228 | CS |
| 12 | 0.13 | 0.471356055112 | 27.58 | 29.81 | 25.005 | 878705 | 28.03862023 | CS |
| 26 | -1.45 | -4.97256515775 | 29.16 | 30.12 | 25.005 | 748030 | 27.98440975 | CS |
| 52 | 4.33 | 18.5201026518 | 23.38 | 30.93 | 23.25 | 614762 | 27.59500327 | CS |
| 156 | -1.95 | -6.5745111261 | 29.66 | 30.93 | 20.51 | 540903 | 26.2166536 | CS |
| 260 | 7.71 | 38.55 | 20 | 30.93 | 16.34 | 531165 | 26.40222354 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 27.71 | -0.15 | -0.54 | 27.79 | 27.81 | 27.38 | 499533 |
| 1745534400 | 27.86 | -0.54 | -1.90 | 28.31 | 28.39 | 27.77 | 525959 |
| 1745448000 | 28.4 | -0.27 | -0.94 | 28.75 | 28.835 | 28.15 | 680476 |
| 1745361600 | 28.67 | 0.34 | 1.20 | 28.45 | 28.91 | 28.45 | 523018 |
| 1745275200 | 28.33 | 0.09 | 0.32 | 28.13 | 28.405 | 27.96 | 789512 |
| 1744929600 | 28.24 | 0.45 | 1.62 | 27.77 | 28.395 | 27.77 | 539892 |
| 1744843200 | 27.79 | 0.05 | 0.18 | 27.87 | 28.045 | 27.66 | 621771 |
| 1744756800 | 27.74 | 0.25 | 0.91 | 27.52 | 27.79 | 27.49 | 636430 |
| 1744670400 | 27.49 | 0.38 | 1.40 | 27.15 | 27.795 | 27.125 | 804307 |
| 1744411200 | 27.11 | 0.43 | 1.61 | 26.68 | 27.29 | 26.275 | 779949 |
| 1744324800 | 26.68 | -0.22 | -0.82 | 26.72 | 27.49 | 26.01 | 1194701 |
| 1744238400 | 26.9 | 0.84 | 3.22 | 25.38 | 27.198 | 25.005 | 1170467 |
| 1744152000 | 26.06 | -0.74 | -2.76 | 27.18 | 27.335 | 25.68 | 1807474 |
| 1744065600 | 26.8 | -0.89 | -3.21 | 26.69 | 27.85 | 26.28 | 1513004 |
| 1743806400 | 27.69 | -0.69 | -2.43 | 28.09 | 28.69 | 27.6 | 1864492 |
| 1743720000 | 28.38 | -0.08 | -0.28 | 28.27 | 28.75 | 28.05 | 1733585 |
| 1743633600 | 28.46 | -0.24 | -0.84 | 28.61 | 28.755 | 28.35 | 715484 |
| 1743547200 | 28.7 | 0 | 0.00 | 28.71 | 28.84 | 28.38 | 501076 |
| 1743460800 | 28.7 | 0.12 | 0.42 | 28.43 | 28.97 | 28.208 | 1259013 |
| 1743201600 | 28.58 | 0.11 | 0.39 | 28.56 | 28.64 | 28.23 | 420284 |
| 1743115200 | 28.47 | -0.22 | -0.77 | 28.77 | 28.89 | 28.45 | 517318 |
| 1743028800 | 28.69 | 0.34 | 1.20 | 28.39 | 28.76 | 28.375 | 611109 |
| 1742942400 | 28.35 | -0.13 | -0.46 | 28.45 | 28.615 | 28.145 | 647654 |
| 1742856000 | 28.48 | 0.37 | 1.32 | 28.23 | 28.54 | 28.19 | 833397 |
| 1742596800 | 28.11 | -0.41 | -1.44 | 28.2 | 28.35 | 27.96 | 589923 |
| 1742510400 | 28.52 | 0.42 | 1.49 | 28.05 | 28.65 | 27.89 | 887176 |
| 1742424000 | 28.1 | 0.03 | 0.11 | 28.11 | 28.28 | 27.7 | 1291673 |
| 1742337600 | 28.07 | -0.15 | -0.53 | 28.2 | 28.34 | 27.83 | 1133924 |
| 1742251200 | 28.22 | 0.23 | 0.82 | 28 | 28.51 | 28 | 1156680 |
| 1741992000 | 27.99 | 0.48 | 1.74 | 27.64 | 27.99 | 27.35 | 837851 |
| 1741905600 | 27.51 | -0.17 | -0.61 | 27.82 | 28.18 | 27.44 | 781343 |
| 1741819200 | 27.68 | -0.47 | -1.67 | 27.95 | 28.0138 | 27.5 | 1846526 |
| 1741732800 | 28.15 | -0.84 | -2.90 | 29.17 | 29.3 | 28.06 | 1744214 |
| 1741646400 | 28.99 | -0.32 | -1.09 | 29.4 | 29.81 | 28.83 | 1227476 |
| 1741390800 | 29.31 | 0.51 | 1.77 | 28.74 | 29.46 | 28.74 | 778424 |
| 1741304400 | 28.8 | -0.16 | -0.55 | 28.8 | 28.865 | 28.29 | 709981 |
| 1741218000 | 28.96 | 0.36 | 1.26 | 28.04 | 29.1158 | 28.04 | 757743 |
| 1741131600 | 28.6 | -0.42 | -1.45 | 29.07 | 29.33 | 28.59 | 1168949 |
| 1741045200 | 29.02 | 0.27 | 0.94 | 28.75 | 29.08 | 28.69 | 991844 |
| 1740786000 | 28.75 | 0.25 | 0.88 | 28.68 | 28.93 | 28.465 | 1522705 |
| 1740699600 | 28.5 | 0.06 | 0.21 | 28.44 | 28.63 | 28.26 | 1299729 |
| 1740613200 | 28.44 | -0.2 | -0.70 | 28.63 | 28.835 | 28.3 | 736842 |
| 1740526800 | 28.64 | 0.38 | 1.34 | 28.35 | 28.85 | 28.27 | 747517 |
| 1740440400 | 28.26 | 0.29 | 1.04 | 27.98 | 28.35 | 27.775 | 1320700 |
| 1740181200 | 27.97 | 0.26 | 0.94 | 27.91 | 28.13 | 27.745 | 807863 |
| 1740094800 | 27.71 | 0.01 | 0.04 | 27.54 | 27.95 | 27.425 | 760111 |
| 1740008400 | 27.7 | -0.1 | -0.36 | 27.5 | 27.915 | 27.34 | 685552 |
| 1739922000 | 27.8 | 0.04 | 0.14 | 27.61 | 28.04 | 27.59 | 762569 |
| 1739576400 | 27.76 | -0.65 | -2.29 | 28.39 | 28.47 | 27.72 | 492654 |
| 1739490000 | 28.41 | 0.66 | 2.38 | 29.54 | 29.54 | 27.455 | 606498 |
| 1739403600 | 27.75 | -0.2 | -0.72 | 27.54 | 27.83 | 27.45 | 639699 |
| 1739317200 | 27.95 | 0.16 | 0.58 | 27.67 | 27.975 | 27.64 | 313660 |
| 1739230800 | 27.79 | -0.12 | -0.43 | 27.88 | 27.91 | 27.585 | 301832 |
| 1738971600 | 27.91 | -0.1 | -0.36 | 27.91 | 27.95 | 27.62 | 263659 |
| 1738885200 | 28.01 | 0.02 | 0.07 | 28.06 | 28.06 | 27.77 | 279844 |
| 1738798800 | 27.99 | 0.32 | 1.16 | 27.91 | 28 | 27.76 | 331528 |
| 1738712400 | 27.67 | -0.17 | -0.61 | 27.69 | 27.76 | 27.4172 | 336489 |
| 1738626000 | 27.84 | 0.41 | 1.49 | 27.23 | 27.94 | 27.09 | 430468 |
| 1738366800 | 27.43 | -0.24 | -0.87 | 27.58 | 27.76 | 27.19 | 461425 |
| 1738280400 | 27.67 | 0.25 | 0.91 | 27.76 | 27.96 | 27.415 | 339318 |
| 1738194000 | 27.42 | -0.38 | -1.37 | 27.67 | 27.92 | 27.33 | 525987 |
| 1738107600 | 27.8 | -0.44 | -1.56 | 28.08 | 28.36 | 27.755 | 300212 |
| 1738021200 | 28.24 | 0.6 | 2.17 | 27.8 | 28.39 | 27.17 | 666801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
