Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Four Seasons Education Cayman Inc | FEDU | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.83 | 03:16:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.83 |
FEDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8.83 | -0.62 | -6.56% | 10.39 | 10.39 | 8.83 | 475 |
| Apr 26 2024 | 9.4496 | 1.45 | 18.12% | 8.33 | 9.90 | 8.33 | 2,222 |
| Apr 25 2024 | 8.00 | -0.70 | -8.05% | 8.33 | 8.33 | 8.00 | 390 |
| Apr 24 2024 | 8.70 | -0.15 | -1.69% | 8.67 | 8.70 | 7.96 | 512 |
| Apr 23 2024 | 8.8493 | 0.06 | 0.67% | 8.42 | 8.8493 | 8.42 | 168 |
| Apr 22 2024 | 8.79 | -0.81 | -8.44% | 9.50 | 9.50 | 8.79 | 129 |
| Apr 19 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 8.33 | 726 |
| Apr 18 2024 | 9.60 | -0.88 | -8.40% | 9.60 | 9.60 | 9.60 | 193 |
| Apr 17 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 67 |
| Apr 16 2024 | 10.48 | 0.00 | 0.00% | 9.43 | 10.48 | 9.43 | 6 |
| Apr 15 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 51 |
| Apr 12 2024 | 10.48 | 0.00 | 0.00% | 11.00 | 11.00 | 10.385 | 6 |
| Apr 11 2024 | 10.48 | 0.78 | 8.04% | 9.70 | 10.48 | 9.50 | 220 |
| Apr 10 2024 | 9.70 | -0.01 | -0.10% | 9.70 | 9.70 | 9.70 | 307 |
| Apr 09 2024 | 9.71 | 0.00 | 0.00% | 9.97 | 9.97 | 9.71 | 20 |
| Apr 08 2024 | 9.71 | 0.00 | 0.00% | 9.97 | 9.97 | 9.71 | 111 |
| Apr 05 2024 | 9.71 | -1.08 | -10.01% | 10.00 | 10.225 | 9.71 | 275 |
| Apr 04 2024 | 10.79 | 0.00 | 0.00% | 10.40 | 10.79 | 10.40 | 14 |
| Apr 03 2024 | 10.79 | 0.00 | 0.00% | 9.88 | 10.79 | 9.88 | 55 |
| Apr 02 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
| Apr 01 2024 | 10.79 | 0.00 | 0.00% | 10.40 | 10.79 | 10.40 | 24 |
