We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -2.61496844004 | 11.09 | 12.2 | 10.3 | 859 | 11.01909059 | DR |
| 4 | -1.6 | -12.9032258065 | 12.4 | 12.96 | 10.29 | 2864 | 11.51127895 | DR |
| 12 | -4.9 | -31.2101910828 | 15.7 | 15.7 | 7.41 | 3690 | 11.41901354 | DR |
| 26 | 0.24 | 2.27272727273 | 10.56 | 22.7 | 7.41 | 3508 | 14.03581097 | DR |
| 52 | 1.175 | 12.2077922078 | 9.625 | 22.7 | 7.22 | 1954 | 13.60626682 | DR |
| 156 | 9.45 | 700 | 1.35 | 22.7 | 0.3205 | 23917 | 1.46531709 | DR |
| 260 | 8.6 | 390.909090909 | 2.2 | 22.7 | 0.3205 | 198680 | 1.44244169 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 10.8 | -0.48 | -4.26 | 10.3632 | 10.8 | 10.3 | 723 |
| 1732232400 | 11.28 | 0.26 | 2.41 | 11.74 | 12.2 | 10.52 | 795 |
| 1732146000 | 11.015 | 0.02 | 0.14 | 11.74 | 11.8 | 11.015 | 265 |
| 1732059600 | 11 | 0 | 0.00 | 10.7 | 11.5 | 10.591 | 718 |
| 1731973200 | 11 | 0.04 | 0.35 | 11.09 | 11.09 | 10.35 | 1793 |
| 1731714000 | 10.962 | 0 | 0.02 | 11.14 | 11.96 | 10.65 | 2467 |
| 1731627600 | 10.96 | -0.24 | -2.14 | 11.2 | 11.2 | 10.58 | 708 |
| 1731541200 | 11.2 | -0.25 | -2.18 | 11 | 11.2 | 11 | 1153 |
| 1731454800 | 11.45 | 0.05 | 0.44 | 11.4 | 11.48 | 10.29 | 2593 |
| 1731368400 | 11.4 | -0.48 | -4.05 | 12.25 | 12.48 | 11.4 | 1275 |
| 1731109200 | 11.8808 | 0.38 | 3.31 | 11.5 | 12.5 | 11.36 | 2418 |
| 1731022800 | 11.5 | -0.02 | -0.17 | 11.14 | 11.99 | 11.0431 | 3374 |
| 1730936400 | 11.52 | 0.02 | 0.17 | 11.05 | 12.16 | 11.05 | 3555 |
| 1730850000 | 11.5 | 0 | 0.00 | 11.9 | 11.9 | 11.27 | 4314 |
| 1730763600 | 11.5 | -0.1 | -0.86 | 11.8 | 12.04 | 10.9 | 13749 |
| 1730500800 | 11.6 | 0.1 | 0.87 | 11.25 | 11.9 | 11.25 | 10703 |
| 1730414400 | 11.5 | -0.51 | -4.21 | 12 | 12 | 11.3 | 1757 |
| 1730328000 | 12.005 | -0.15 | -1.19 | 11.92 | 12.96 | 11.82 | 856 |
| 1730241600 | 12.15 | 0.06 | 0.50 | 11.67 | 12.47 | 11.67 | 2230 |
| 1730155200 | 12.09 | 0.36 | 3.07 | 12.4 | 12.4 | 12.09 | 1830 |
| 1729896000 | 11.73 | -0.31 | -2.57 | 11.8 | 12.98 | 11.6 | 766 |
| 1729809600 | 12.04 | 0.29 | 2.47 | 11.97 | 12.35 | 11.97 | 1299 |
| 1729723200 | 11.75 | -0.16 | -1.34 | 11.91 | 12.2776 | 11.535 | 7405 |
| 1729636800 | 11.91 | 0.26 | 2.23 | 13 | 13 | 11.91 | 1007 |
| 1729550400 | 11.65 | -0.34 | -2.84 | 11.97 | 13 | 11.65 | 1364 |
| 1729291200 | 11.99 | -0.51 | -4.08 | 12.2 | 12.29 | 11.8 | 2953 |
| 1729204800 | 12.5 | 0.61 | 5.13 | 12.4 | 12.5 | 12.13 | 827 |
| 1729118400 | 11.89 | 0 | 0.00 | 11.98 | 12.93 | 11.89 | 686 |
| 1729032000 | 11.89 | 0 | 0.00 | 11.7 | 11.89 | 11.7 | 202 |
| 1728945600 | 11.89 | -0.29 | -2.34 | 11.75 | 12.49 | 11.75 | 2588 |
| 1728686400 | 12.175 | -0.23 | -1.81 | 12.23 | 12.5 | 11.56 | 5098 |
| 1728600000 | 12.4 | -0.07 | -0.56 | 12.87 | 12.87 | 12.01 | 2707 |
| 1728513600 | 12.47 | 0.49 | 4.09 | 12.2 | 12.47 | 11.96 | 1029 |
| 1728427200 | 11.98 | 0.08 | 0.67 | 12.5 | 12.5 | 11.82 | 4533 |
| 1728340800 | 11.9 | -0.5 | -4.03 | 12.17 | 13 | 11.9 | 3461 |
| 1728081600 | 12.4 | 0.31 | 2.56 | 12.116 | 12.75 | 12.05 | 4847 |
| 1727995200 | 12.09 | -0.56 | -4.43 | 12 | 12.63 | 11.59 | 3129 |
| 1727908800 | 12.65 | 1 | 8.58 | 12.25 | 13.235 | 11.92 | 7109 |
| 1727822400 | 11.65 | -0.31 | -2.59 | 11.8 | 12.35 | 11.25 | 5525 |
| 1727735520 | 11.96 | 0.11 | 0.93 | 12.68 | 12.79 | 11.6 | 2299 |
| 1727476800 | 11.85 | 0.36 | 3.13 | 11.9 | 12.1 | 11.31 | 1580 |
| 1727390400 | 11.49 | 0.13 | 1.14 | 11 | 12.34 | 11 | 6834 |
| 1727304000 | 11.36 | -0.19 | -1.65 | 11.57 | 12.45 | 10.74 | 9360 |
| 1727217600 | 11.55 | 1.54 | 15.38 | 10.3 | 12.3 | 10.3 | 15732 |
| 1727131200 | 10.01 | 1.19 | 13.49 | 8.39 | 10.59 | 7.46 | 11905 |
| 1726872000 | 8.82 | -0.96 | -9.82 | 9.25 | 9.78 | 7.41 | 10562 |
| 1726785600 | 9.78 | 0.35 | 3.71 | 9.6 | 10 | 9.5 | 1510 |
| 1726699200 | 9.43 | -0.57 | -5.70 | 10 | 10.095 | 9.43 | 739 |
| 1726612800 | 10 | -0.26 | -2.54 | 10.5431 | 11.22 | 10 | 2668 |
| 1726526400 | 10.2601 | -0.52 | -4.82 | 10.87 | 11.01 | 10 | 1888 |
| 1726267200 | 10.78 | -0.44 | -3.92 | 11.53 | 11.53 | 10.4 | 2822 |
| 1726180800 | 11.22 | -0.6 | -5.08 | 11.82 | 11.99 | 11.22 | 2991 |
| 1726094400 | 11.82 | 0 | 0.00 | 11.9 | 11.9 | 11.82 | 341 |
| 1726008000 | 11.82 | -0.18 | -1.50 | 10.82 | 11.82 | 10.82 | 1068 |
| 1725921600 | 12 | 0.65 | 5.73 | 11.87 | 12 | 11.35 | 370 |
| 1725662400 | 11.35 | -0.15 | -1.30 | 12.1 | 12.3 | 11.1 | 4115 |
| 1725576000 | 11.5 | -0.39 | -3.28 | 11.59 | 12 | 11.5 | 873 |
| 1725489600 | 11.89 | 0.23 | 1.97 | 11.8 | 13.145 | 11.2078 | 14097 |
| 1725403200 | 11.66 | -5.35 | -31.45 | 15.7 | 15.7 | 9.7 | 12161 |
| 1725057600 | 17.01 | -4.98 | -22.63 | 19.96 | 19.99 | 16.55 | 9431 |
| 1724971200 | 21.985 | -0.71 | -3.11 | 22.7 | 22.7 | 19.96 | 41890 |
| 1724884800 | 22.69 | 2.19 | 10.68 | 20.87 | 22.69 | 20.0247 | 13678 |
| 1724798400 | 20.5 | 1 | 5.13 | 19.55 | 20.5 | 18.9 | 8380 |
| 1724712000 | 19.5 | 3.5 | 21.88 | 16.19 | 21.2799 | 16.19 | 20906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
