Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phoenix New Media Limited | FENG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.47% | 2.13 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.10 | 2.10 | 2.15 | 2.13 | 2.14 |
FENG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 2.17 | 1.67 | 2.07 | 67,257 | 0.41 | 23.84% |
| 1 Month | 1.96 | 2.20 | 1.67 | 2.03 | 32,987 | 0.17 | 8.67% |
| 3 Months | 1.32 | 2.25 | 1.20 | 1.86 | 75,174 | 0.81 | 61.36% |
| 6 Months | 1.24 | 2.25 | 1.18 | 1.80 | 40,733 | 0.89 | 71.77% |
| 1 Year | 2.25 | 4.14 | 1.10 | 2.16 | 53,383 | -0.12 | -5.33% |
| 3 Years | 1.68 | 5.88 | 0.3503 | 1.71 | 98,901 | 0.45 | 26.79% |
| 5 Years | 4.38 | 5.88 | 0.3503 | 1.97 | 303,273 | -2.25 | -51.37% |
FENG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.14 | 0.03 | 1.42% | 2.14 | 2.17 | 2.05 | 23,544 |
| Apr 29 2024 | 2.11 | 0.36 | 20.57% | 2.0701 | 2.1399 | 1.89 | 267,194 |
| Apr 26 2024 | 1.75 | -0.03 | -1.69% | 1.74 | 1.78 | 1.74 | 574 |
| Apr 25 2024 | 1.78 | 0.02 | 1.14% | 1.78 | 1.97 | 1.78 | 17,602 |
| Apr 24 2024 | 1.76 | -0.06 | -3.30% | 1.72 | 1.82 | 1.67 | 27,372 |
| Apr 23 2024 | 1.8201 | -0.04 | -2.15% | 1.85 | 1.85 | 1.82 | 950 |
| Apr 22 2024 | 1.86 | 0.04 | 2.20% | 1.78 | 1.89 | 1.78 | 2,266 |
| Apr 19 2024 | 1.82 | -0.06 | -2.93% | 1.82 | 1.87 | 1.82 | 6,803 |
| Apr 18 2024 | 1.875 | -0.02 | -0.79% | 1.90 | 1.90 | 1.875 | 1,247 |
| Apr 17 2024 | 1.89 | 0.07 | 3.85% | 1.82 | 1.98 | 1.82 | 29,192 |
| Apr 16 2024 | 1.82 | -0.05 | -2.67% | 1.81 | 2.015 | 1.7999 | 47,887 |
| Apr 15 2024 | 1.87 | -0.16 | -7.88% | 2.03 | 2.03 | 1.87 | 18,309 |
| Apr 12 2024 | 2.03 | -0.06 | -2.87% | 2.11 | 2.11 | 1.96 | 26,760 |
| Apr 11 2024 | 2.09 | 0.03 | 1.46% | 2.06 | 2.09 | 1.91 | 3,848 |
| Apr 10 2024 | 2.06 | 0.04 | 1.98% | 2.04 | 2.10 | 2.02 | 15,102 |
| Apr 09 2024 | 2.02 | -0.07 | -3.35% | 2.10 | 2.10 | 2.02 | 7,138 |
| Apr 08 2024 | 2.09 | 0.02 | 0.97% | 2.18 | 2.18 | 2.07 | 9,182 |
| Apr 05 2024 | 2.0699 | -0.06 | -2.82% | 2.13 | 2.13 | 2.05 | 4,977 |
| Apr 04 2024 | 2.13 | 0.12 | 5.97% | 2.20 | 2.20 | 1.99 | 61,152 |
| Apr 03 2024 | 2.01 | 0.09 | 4.69% | 1.96 | 2.14 | 1.91 | 88,646 |
| Apr 02 2024 | 1.92 | 0.01 | 0.52% | 1.72 | 1.97 | 1.71 | 27,432 |
| Apr 01 2024 | 1.91 | -0.03 | -1.55% | 1.91 | 1.99 | 1.8758 | 18,231 |
