First Trust Enhanced Equity Income Fund Historical Data - FFA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.37	1.80752320469	20.47	20.99	20.3601	20884	20.70796955	CS
4	0.555	2.7360118314	20.285	20.99	19.8408	21730	20.45038929	CS
12	0.98	4.93454179255	19.86	20.99	19.48	24094	20.2739252	CS
26	1.76	9.22431865828	19.08	20.99	18.505	23825	19.91828374	CS
52	3.24	18.4090909091	17.6	20.99	17.42	24231	19.13921079	CS
156	0.12	0.579150579151	20.72	22.15	14.36	31166	17.80183713	CS
260	4.26	25.6936067551	16.58	22.16	9.17	34254	17.18836707	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732750800	20.84	0.02	0.10	20.87	20.87	20.7012	29218
1732664400	20.82	0.03	0.14	20.83	20.882	20.7471	36997
1732578000	20.79	0.14	0.68	20.83	21	20.69	18544
1732318800	20.65	0.02	0.10	20.56	20.73	20.5465	24131
1732232400	20.63	0.15	0.73	20.59	20.67	20.4	16373
1732146000	20.48	-0.05	-0.24	20.55	20.5671	20.3601	15035
1732059600	20.53	0.08	0.39	20.44	20.53	20.36	22641
1731973200	20.45	0.05	0.25	20.04	20.5294	20.04	17418
1731714000	20.4	-0.2	-0.97	20.51	20.712	20.34	14035
1731627600	20.6	-0.05	-0.24	20.72	20.7431	20.47	27997
1731541200	20.65	-0.01	-0.05	20.6	20.75	20.5	21686
1731454800	20.66	-0.06	-0.29	20.68	20.845	20.63	15956
1731368400	20.72	0.1	0.48	20.61	20.8	20.57	22006
1731109200	20.62	0.06	0.29	20.52	20.74	20.52	24636
1731022800	20.56	0.17	0.83	20.49	20.64	20.42	39160
1730936400	20.39	0.39	1.95	20.47	20.48	20.2	24755
1730850000	20	0.14	0.70	19.84	20.0864	19.84	28408
1730763600	19.86	-0.1	-0.50	19.91	20.0529	19.8408	17235
1730500800	19.96	-0.04	-0.20	19.97	20.18	19.96	31962
1730414400	20	-0.27	-1.33	20.19	20.19	19.93	22103
1730328000	20.27	-0.04	-0.20	20.31	20.33	20.21	17371
1730241600	20.31	0.03	0.15	20.28	20.35	20.2	27446
1730155200	20.28	-0.07	-0.33	20.47	20.47	20.267	18245
1729896000	20.347289	-0.03	-0.16	20.47	20.5319	20.2971	18119
1729809600	20.38	-0.05	-0.24	20.49	20.49	20.315	20002
1729723200	20.43	-0.22	-1.07	20.63	20.63	20.33	14678
1729636800	20.65	0.07	0.34	20.58	20.6999	20.52	20325
1729550400	20.58	-0.01	-0.05	20.61	20.6453	20.51	15130
1729291200	20.59	0.04	0.19	20.68	20.68	20.485	19966
1729204800	20.55	0.09	0.44	20.56	20.5999	20.5	18779
1729118400	20.46	-0.01	-0.05	20.51	20.54	20.3701	24349
1729032000	20.47	-0.06	-0.29	20.62	20.6794	20.43	32940
1728945600	20.53	-0.04	-0.19	20.6	20.71	20.5	16689
1728686400	20.57	0.11	0.54	20.46	20.6085	20.46	18132
1728600000	20.46	0.03	0.15	20.48	20.5	20.387	16392
1728513600	20.43	0.25	1.24	20.18	20.61	20.18	64275
1728427200	20.18	0.25	1.25	20.09	20.29	20.09	47402
1728340800	19.93	-0.08	-0.40	19.95	20.1	19.93	38778
1728081600	20.01	0.13	0.65	20.01	20.1048	19.85	25445
1727995200	19.88	-0.14	-0.70	19.9	20.0134	19.85	28601
1727908800	20.02	-0.04	-0.20	19.97	20.17	19.96	26086
1727822400	20.06	-0.28	-1.38	20.32	20.32	20.03	46114
1727736000	20.34	0.06	0.30	20.28	20.63	20.27	96766
1727476800	20.28	0.14	0.70	20.25	20.35	20.07	47031
1727390400	20.14	0.08	0.40	20.18	20.18	19.97	26470
1727304000	20.06	-0.11	-0.55	20.2	20.2299	19.98	27146
1727217600	20.17	0.11	0.55	20.15	20.28	20.03	12418
1727131200	20.06	0.04	0.20	20.03	20.1686	19.99	13896
1726872000	20.02	-0.43	-2.10	20.13	20.19	19.9534	22076
1726785600	20.45	0.17	0.84	20.49	20.57	20.395	19287
1726699200	20.28	0.01	0.05	20.33	20.41	20.192	17115
1726612800	20.27	0.12	0.60	20.25	20.345	20.1601	11051
1726526400	20.15	-0.02	-0.10	20.19	20.23	20.12	13043
1726267200	20.17	0.16	0.80	20.09	20.24	20.05	11871
1726180800	20.01	0.16	0.81	19.95	20.08	19.8187	17938
1726094400	19.85	0.12	0.61	19.73	19.88	19.54	18813
1726008000	19.73	0.03	0.15	19.78	19.82	19.63	19965
1725921600	19.7	0.17	0.87	19.62	19.8045	19.62	12582
1725662400	19.53	-0.3	-1.51	19.82	19.85	19.48	26056
1725576000	19.83	-0.05	-0.25	19.88	20.06	19.7301	58865
1725489600	19.88	-0.07	-0.35	19.86	20.089	19.84	20005
1725403200	19.95	-0.26	-1.29	20.15	20.23	19.95	31882
1725057600	20.21	0.09	0.45	20.19	20.25	20.1459	14030
1724971200	20.12	0.07	0.35	20.21	20.2316	20.1	18270
1724884800	20.05	-0.09	-0.45	20.17	20.2	20.02	10720

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

First Trust Enhanced Equity Income Fund (FFA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

First Trust Enhanced Equity Income Fund (FFA) Historical

First Trust Enhanced Equity Income Fund (FFA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%