We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.62037037037 | 4.32 | 4.4459 | 4.3 | 24379 | 4.38131384 | CS |
| 4 | 0.08 | 1.85614849188 | 4.31 | 4.48 | 4.17 | 31134 | 4.28717306 | CS |
| 12 | 0.29 | 7.07317073171 | 4.1 | 4.48 | 4.04 | 39624 | 4.221768 | CS |
| 26 | 0.4 | 10.0250626566 | 3.99 | 4.48 | 3.51 | 48350 | 4.09766773 | CS |
| 52 | 0.83 | 23.3146067416 | 3.56 | 4.48 | 3.392 | 50769 | 3.91038527 | CS |
| 156 | 0.48 | 12.2762148338 | 3.91 | 4.48 | 2.73 | 48409 | 3.55884335 | CS |
| 260 | -1.79 | -28.9644012945 | 6.18 | 6.34 | 1.26 | 57700 | 3.52112759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 4.39 | -0.02 | -0.45 | 4.44 | 4.48 | 4.37 | 35498 |
| 1737675600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1737589200 | 4.41 | 0.04 | 0.92 | 4.4 | 4.4459 | 4.3596 | 18403 |
| 1737502800 | 4.37 | -0.01 | -0.11 | 4.41 | 4.42 | 4.35 | 36466 |
| 1737157200 | 4.375 | 0.07 | 1.51 | 4.32 | 4.39 | 4.3 | 18268 |
| 1737070800 | 4.3099999 | 0.01 | 0.23 | 4.2699999 | 4.36 | 4.25 | 31909 |
| 1736984400 | 4.3 | 0.08 | 1.90 | 4.29 | 4.35 | 4.2699999 | 29135 |
| 1736898000 | 4.22 | 0.01 | 0.24 | 4.2 | 4.3 | 4.2 | 27036 |
| 1736811600 | 4.21 | -0.06 | -1.41 | 4.18 | 4.2469 | 4.17 | 28468 |
| 1736552400 | 4.2699999 | 0.02 | 0.59 | 4.24 | 4.32 | 4.17 | 68823 |
| 1736379600 | 4.245 | -0.03 | -0.59 | 4.24 | 4.2912 | 4.24 | 10548 |
| 1736293200 | 4.2699999 | -0.09 | -1.95 | 4.35 | 4.35 | 4.23 | 35485 |
| 1736206800 | 4.355 | -0.01 | -0.11 | 4.33 | 4.38 | 4.3 | 42758 |
| 1735947600 | 4.36 | 0.06 | 1.42 | 4.3099999 | 4.3732 | 4.3099999 | 18940 |
| 1735861200 | 4.2988 | 0.09 | 2.11 | 4.23 | 4.335 | 4.23 | 11255 |
| 1735688400 | 4.21 | -0.05 | -1.17 | 4.48 | 4.48 | 4.21 | 76244 |
| 1735602000 | 4.26 | -0.05 | -1.16 | 4.3099999 | 4.32 | 4.24 | 25564 |
| 1735342800 | 4.3099999 | 0.01 | 0.23 | 4.3099999 | 4.3099999 | 4.2699999 | 18846 |
| 1735256400 | 4.3 | 0.05 | 1.30 | 4.25 | 4.3059 | 4.2003 | 26575 |
| 1735077840 | 4.245 | 0.09 | 2.29 | 4.23 | 4.26 | 4.2084 | 9121 |
| 1734997200 | 4.15 | 0.01 | 0.24 | 4.2699999 | 4.2699999 | 4.15 | 85635 |
| 1734738000 | 4.14 | -0.02 | -0.48 | 4.16 | 4.22 | 4.12 | 27350 |
| 1734651600 | 4.16 | 0.04 | 1.09 | 4.12 | 4.19 | 4.12 | 31003 |
| 1734565200 | 4.115 | -0.17 | -3.86 | 4.26 | 4.32 | 4.11 | 39642 |
| 1734478800 | 4.28 | -0.02 | -0.47 | 4.33 | 4.33 | 4.26 | 7761 |
| 1734392400 | 4.3 | 0.01 | 0.23 | 4.32 | 4.33 | 4.26 | 12033 |
| 1734133200 | 4.29 | -0.01 | -0.23 | 4.32 | 4.32 | 4.26 | 15041 |
| 1734046800 | 4.3 | -0.02 | -0.46 | 4.37 | 4.38 | 4.28 | 15967 |
| 1733960400 | 4.32 | 0.06 | 1.41 | 4.26 | 4.34 | 4.25 | 67901 |
| 1733874000 | 4.26 | -0.03 | -0.70 | 4.2699999 | 4.32 | 4.25 | 31061 |
| 1733787600 | 4.29 | 0.04 | 0.88 | 4.26 | 4.32 | 4.253 | 24878 |
| 1733528400 | 4.252512 | -0.05 | -1.10 | 4.3 | 4.3 | 4.252512 | 11621 |
| 1733442000 | 4.3 | 0.04 | 0.82 | 4.23 | 4.42 | 4.23 | 53078 |
| 1733355600 | 4.265 | 0.01 | 0.35 | 4.23 | 4.29 | 4.23 | 9259 |
| 1733269200 | 4.25 | -0.03 | -0.70 | 4.3 | 4.3099999 | 4.2401 | 29098 |
| 1733182800 | 4.28 | 0 | 0.00 | 4.34 | 4.3499 | 4.2601 | 62067 |
| 1732917840 | 4.28 | 0.04 | 0.94 | 4.28 | 4.28 | 4.2672 | 35812 |
| 1732750800 | 4.24 | 0.02 | 0.47 | 4.22 | 4.25 | 4.1804 | 32585 |
| 1732664400 | 4.22 | 0 | 0.00 | 4.2299 | 4.23 | 4.2 | 24773 |
| 1732578000 | 4.22 | 0.06 | 1.44 | 4.15 | 4.23 | 4.15 | 82076 |
| 1732318800 | 4.16 | -0.07 | -1.65 | 4.15 | 4.17 | 4.07 | 40212 |
| 1732232400 | 4.23 | -0.01 | -0.24 | 4.23 | 4.2699999 | 4.21 | 46660 |
| 1732146000 | 4.24 | 0.01 | 0.24 | 4.23 | 4.26 | 4.22 | 45339 |
| 1732059600 | 4.23 | 0.01 | 0.24 | 4.25 | 4.26 | 4.17 | 118476 |
| 1731973200 | 4.22 | -0.03 | -0.71 | 4.22 | 4.24 | 4.18 | 41157 |
| 1731714000 | 4.25 | 0.08 | 1.80 | 4.14 | 4.29 | 4.14 | 76718 |
| 1731627600 | 4.175 | -0.01 | -0.12 | 4.19 | 4.19 | 4.16 | 55644 |
| 1731541200 | 4.18 | 0.01 | 0.36 | 4.15 | 4.19 | 4.14 | 28606 |
| 1731454800 | 4.165 | -0.01 | -0.12 | 4.1779 | 4.19 | 4.16 | 13048 |
| 1731368400 | 4.17 | 0 | 0.00 | 4.14 | 4.21 | 4.14 | 115423 |
| 1731109200 | 4.17 | 0.02 | 0.48 | 4.12 | 4.18 | 4.1101 | 39806 |
| 1731022800 | 4.15 | 0.04 | 0.97 | 4.12 | 4.1699 | 4.1104 | 76931 |
| 1730936400 | 4.11 | 0.03 | 0.74 | 4.12 | 4.12 | 4.0651 | 43595 |
| 1730850000 | 4.08 | 0.02 | 0.49 | 4.04 | 4.08 | 4.04 | 38708 |
| 1730763600 | 4.0599999 | -0.05 | -1.22 | 4.11 | 4.115 | 4.05 | 91175 |
| 1730500800 | 4.11 | 0.01 | 0.18 | 4.1 | 4.1189 | 4.1 | 35733 |
| 1730414400 | 4.1025 | -0.03 | -0.75 | 4.14 | 4.14 | 4.1 | 13156 |
| 1730328000 | 4.1333 | 0.01 | 0.32 | 4.1 | 4.14 | 4.1 | 20686 |
| 1730241600 | 4.12 | -0.01 | -0.24 | 4.1 | 4.132 | 4.1 | 65079 |
| 1730155200 | 4.13 | 0.02 | 0.61 | 4.12 | 4.13 | 4.12 | 44093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
