BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,372.40
0.00%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40537
0.00%
Bitcoin
93,269.69
1.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. FG New America Acquisition Corp (FGNA)

  7. FG New America Acquisition Corp (FGNA) Historical

FG New America Acquisition Corp

FG New America Acquisition Corp (FGNA)

NYSE
9.97
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326644009.9700.009.979.979.970
17325780009.9700.009.979.979.970
17323188009.9700.009.979.979.970
17322324009.9700.009.979.979.970
17321460009.9700.009.979.979.970
17320596009.9700.009.979.979.970
17319732009.9700.009.979.979.970
17317140009.9700.009.979.979.970
17316276009.9700.009.979.979.970
17315412009.9700.009.979.979.970
17314548009.9700.009.979.979.970
17313684009.9700.009.979.979.970
17311092009.9700.009.979.979.970
17310228009.9700.009.979.979.970
17309364009.9700.009.979.979.970
17308500009.9700.009.979.979.970
17307636009.9700.009.979.979.970
17305008009.9700.009.979.979.970
17304144009.9700.009.979.979.970
17303280009.9700.009.979.979.970
17302416009.9700.009.979.979.970
17301552009.9700.009.979.979.970
17298960009.9700.009.979.979.970
17298096009.9700.009.979.979.970
17297232009.9700.009.979.979.970
17296368009.9700.009.979.979.970
17295504009.9700.009.979.979.970
17292912009.9700.009.979.979.970
17292048009.9700.009.979.979.970
17291184009.9700.009.979.979.970
17290320009.9700.009.979.979.970
17289456009.9700.009.979.979.970
17286864009.9700.009.979.979.970
17286000009.9700.009.979.979.970
17285136009.9700.009.979.979.970
17284272009.9700.009.979.979.970
17283408009.9700.009.979.979.970
17280816009.9700.009.979.979.970
17279952009.9700.009.979.979.970
17279088009.9700.009.979.979.970
17278224009.9700.009.979.979.970
17277355209.9700.009.979.979.970
17274768009.9700.009.979.979.970
17273904009.9700.009.979.979.970
17273040009.9700.009.979.979.970
17272176009.9700.009.979.979.970
17271312009.9700.009.979.979.970
17268720009.9700.009.979.979.970
17267856009.9700.009.979.979.970
17266992009.9700.009.979.979.970
17266128009.9700.009.979.979.970
17265264009.9700.009.979.979.970
17262672009.9700.009.979.979.970
17261808009.9700.009.979.979.970
17260944009.9700.009.979.979.970
17260080009.9700.009.979.979.970
17259216009.9700.009.979.979.970
17256624009.9700.009.979.979.970
17255760009.9700.009.979.979.970
17254896009.9700.009.979.979.970
17254032009.9700.009.979.979.970
17250576009.9700.009.979.979.970
17249712009.9700.009.979.979.970
17248848009.9700.009.979.979.970
17247984009.9700.009.979.979.970

Your Recent History

NYSE
FGNA
FG New America Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68