Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.8 | 24.8 | 24.51 | 13118 | 24.66192539 | CS |
| 4 | -0.05 | -0.201207243461 | 24.85 | 24.95 | 24.51 | 23470 | 24.79202752 | CS |
| 12 | -0.05 | -0.201207243461 | 24.85 | 25.05 | 24.38 | 178519 | 24.90367471 | CS |
| 26 | -0.05 | -0.201207243461 | 24.85 | 25.05 | 24.38 | 178519 | 24.90367471 | CS |
| 52 | -0.05 | -0.201207243461 | 24.85 | 25.05 | 24.38 | 178519 | 24.90367471 | CS |
| 156 | -0.05 | -0.201207243461 | 24.85 | 25.05 | 24.38 | 178519 | 24.90367471 | CS |
| 260 | -0.05 | -0.201207243461 | 24.85 | 25.05 | 24.38 | 178519 | 24.90367471 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 24.6 | -0.03 | -0.12 | 24.58 | 24.75 | 24.55 | 13482 |
| 1741819200 | 24.63 | -0.01 | -0.04 | 24.66 | 24.69 | 24.59 | 8526 |
| 1741732800 | 24.64 | -0.11 | -0.44 | 24.67 | 24.75 | 24.51 | 25943 |
| 1741646400 | 24.75 | -0.03 | -0.12 | 24.72 | 24.78 | 24.635 | 13569 |
| 1741390800 | 24.78 | -0.02 | -0.08 | 24.8 | 24.8 | 24.6901 | 4072 |
| 1741304400 | 24.8 | 0.01 | 0.04 | 24.742 | 24.82 | 24.7 | 13189 |
| 1741218000 | 24.79 | -0.03 | -0.12 | 24.8398 | 24.8398 | 24.7567 | 9434 |
| 1741131600 | 24.82 | -0.05 | -0.20 | 24.8112 | 24.87 | 24.76 | 46039 |
| 1741045200 | 24.87 | 0.05 | 0.20 | 24.81 | 24.92 | 24.8 | 42649 |
| 1740786000 | 24.82 | -0.1 | -0.38 | 24.95 | 24.95 | 24.71 | 18529 |
| 1740699600 | 24.915 | 0.11 | 0.46 | 24.81 | 24.94 | 24.7658 | 42329 |
| 1740613200 | 24.8 | 0.03 | 0.12 | 24.77 | 24.81 | 24.71 | 34212 |
| 1740526800 | 24.77 | -0.05 | -0.20 | 24.83 | 24.9 | 24.71 | 31306 |
| 1740440400 | 24.82 | 0.07 | 0.28 | 24.86 | 24.89 | 24.8 | 40959 |
| 1740181200 | 24.75 | 0 | 0.00 | 24.8 | 24.85 | 24.72 | 22587 |
| 1740094800 | 24.75 | -0.02 | -0.08 | 24.8 | 24.82 | 24.6101 | 16088 |
| 1740008400 | 24.77 | 0.01 | 0.04 | 24.8 | 24.85 | 24.65 | 24222 |
| 1739922000 | 24.76 | -0.03 | -0.12 | 24.81 | 24.89 | 24.75 | 12683 |
| 1739576400 | 24.79 | 0 | 0.00 | 24.85 | 24.88 | 24.745 | 26118 |
| 1739490000 | 24.79 | 0.1 | 0.41 | 24.7 | 24.793 | 24.655 | 31109 |
| 1739403600 | 24.69 | 0 | 0.00 | 24.6 | 24.6981 | 24.56 | 9981 |
| 1739317200 | 24.69 | -0.1 | -0.40 | 24.79 | 24.88 | 24.66 | 41385 |
| 1739230800 | 24.79 | -0.11 | -0.44 | 24.87 | 24.89 | 24.79 | 59396 |
| 1738971600 | 24.9 | -0.02 | -0.08 | 24.93 | 24.97 | 24.78 | 60491 |
| 1738885200 | 24.92 | -0.01 | -0.04 | 24.97 | 25 | 24.92 | 33770 |
| 1738798800 | 24.93 | 0.05 | 0.20 | 24.98 | 24.99 | 24.87 | 61023 |
| 1738712400 | 24.88 | 0.04 | 0.16 | 24.86 | 24.905 | 24.83 | 54703 |
| 1738626000 | 24.84 | -0.11 | -0.44 | 24.85 | 24.87 | 24.79 | 89963 |
| 1738366800 | 24.95 | 0.15 | 0.60 | 24.78 | 25 | 24.735 | 2358781 |
| 1738280400 | 24.8 | -0.07 | -0.28 | 24.38 | 24.95 | 24.38 | 469494 |
| 1738194000 | 24.87 | -0.05 | -0.20 | 24.95 | 24.99 | 24.83 | 1066331 |
| 1738107600 | 24.92 | -0.1 | -0.40 | 24.97 | 25.03 | 24.87 | 129168 |
| 1738021200 | 25.02 | 0.05 | 0.20 | 24.52 | 25.05 | 24.52 | 237455 |
| 1737762000 | 24.97 | 0.07 | 0.28 | 24.9 | 25.04 | 24.88 | 437683 |
| 1737675600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1737589200 | 24.9 | 0.02 | 0.08 | 24.85 | 24.95 | 24.77 | 628894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
