Federated Hermes Inc Historical Data - FHI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Federated Hermes Inc (FHI)
Federated Hermes Inc (FHI) Historical

Federated Hermes Inc (FHI)

38.59

0.19

(0.49%)

Closed February 17 3:00PM

Delayed by 15 minutes

38.59

0.00

(0.00%)

After Hours: 6:05PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.66	-1.68152866242	39.25	39.29	37.7	538711	38.36640939	CS
4	0.23	0.599582898853	38.36	40.315	37.56	724756	39.0991954	CS
12	-3.255	-7.77870713347	41.845	43.92	37.4	643246	40.3309835	CS
26	6	18.4105553851	32.59	43.92	32.415	587225	38.91269227	CS
52	3.43	9.75540386803	35.16	43.92	31.24	689804	36.12965803	CS
156	5.36	16.1300030093	33.23	45.55	27.88	764260	35.34168264	CS
260	2.07	5.66812705367	36.52	45.55	13.06	740537	32.66890676	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739576400	38.59	0.19	0.49	38.4	38.8	38.36	390477
1739490000	38.4	0.41	1.08	38.16	38.43	37.87	332507
1739403600	37.99	-0.33	-0.86	38.2	38.2	37.78	436748
1739317200	38.32	0.04	0.10	38.46	38.46	37.7	453961
1739230800	38.28	-0.48	-1.24	38.9	39	37.92	842533
1738971600	38.76	-0.7	-1.77	39.25	39.29	38.66	627804
1738885200	39.46	0.09	0.23	39.61	39.87	39.1055	632878
1738798800	39.37	-0.31	-0.78	38.88	39.54	38.88	954755
1738712400	39.68	0.31	0.79	39.47	39.885	39.21	650565
1738626000	39.37	-0.4	-1.01	38.77	40.265	38.77	948834
1738366800	39.77	0.02	0.05	39.47	40.315	38.695	1786349
1738280400	39.75	0.28	0.71	39.58	39.92	39.48	1395038
1738194000	39.47	0.04	0.10	39.32	39.84	39.2	846813
1738107600	39.43	0.63	1.62	38.75	39.43	38.57	583242
1738021200	38.8	0.15	0.39	38.65	38.905	38.185	560624
1737762000	38.65	0.68	1.79	37.72	38.68	37.72	560745
1737675600	37.97	0	0.00	37.97	37.97	37.97	0
1737589200	37.97	-0.37	-0.97	38.21	38.21	37.56	459170
1737502800	38.34	0.15	0.39	38.225	38.67	38.215	411827
1737157200	38.19	-0.06	-0.16	38.36	38.51	38.11	561220
1737070800	38.25	-0.2	-0.52	38.42	38.485	38.07	959223
1736984400	38.45	0.31	0.81	38.93	39.01	38.11	471687
1736898000	38.14	0.23	0.61	38.09	38.44	37.76	726740
1736811600	37.91	-0.43	-1.12	38.34	38.65	37.4	816920
1736552400	38.34	-0.95	-2.42	38.63	38.7	37.64	718200
1736379600	39.29	0.03	0.08	39.05	39.44	38.81	578771
1736293200	39.26	-1.33	-3.28	40.45	40.45	38.81	966521
1736206800	40.59	-0.49	-1.19	41.08	41.38	40.5	535069
1735947600	41.08	0.23	0.56	40.985	41.09	40.515	506114
1735861200	40.85	-0.26	-0.63	41.68	41.68	40.625	562896
1735688400	41.11	0.18	0.44	41.24	41.2885	40.77	510882
1735602000	40.93	-0.49	-1.18	41.09	41.23	40.63	545127
1735342800	41.42	-0.09	-0.22	41.49	41.635	41.04	492541
1735256400	41.51	0.23	0.56	41.18	41.59	40.89	330635
1735077840	41.28	0.36	0.88	40.89	41.28	40.875	201847
1734997200	40.92	-0.13	-0.32	40.88	41.03	40.66	536332
1734738000	41.05	0.28	0.69	40.7	41.29	40.7	1816810
1734651600	40.77	0	0.00	41.26	41.38	40.49	563175
1734565200	40.77	-1.18	-2.81	41.98	42.0776	40.64	853832
1734478800	41.95	-0.68	-1.60	42.96	42.96	41.6415	591157
1734392400	42.63	0.03	0.07	42.37	42.92	42.3677	556522
1734133200	42.6	-0.04	-0.09	42.46	42.61	42.165	427369
1734046800	42.64	-0.07	-0.16	42.84	43.34	42.6	407880
1733960400	42.71	0.38	0.90	42.41	42.91	42.35	1155726
1733874000	42.33	0.22	0.52	42.17	42.66	41.86	514623
1733787600	42.11	-0.68	-1.59	42.71	42.86	42.01	611043
1733528400	42.79	-0.52	-1.20	43.2	43.2	42.7	570569
1733442000	43.31	0.51	1.19	42.98	43.92	42.86	873460
1733355600	42.8	0.34	0.80	42.3	42.935	42.19	399380
1733269200	42.46	-0.25	-0.59	42.685	42.73	42.23	338825
1733182800	42.71	-0.04	-0.09	42.7	42.78	42.15	471293
1732917840	42.75	-0.09	-0.21	43.005	43.005	42.5	191144
1732750800	42.84	-0.02	-0.05	42.86	43.2299	42.66	336648
1732664400	42.86	0.23	0.54	42.405	42.9	42.1	438773
1732578000	42.63	0.29	0.68	42.58	43.06	42.3812	676757
1732318800	42.34	0.63	1.51	41.845	42.46	41.7	435170
1732232400	41.71	0.29	0.70	41.555	41.87	41.2621	496759
1732146000	41.42	0.15	0.36	41.4419	41.4419	40.81	449835
1732059600	41.27	-0.89	-2.11	41.83	41.8633	41.03	673404
1731973200	42.16	-0.02	-0.05	42.07	42.38	41.805	572267

Federated Hermes

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions