We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1719528000 | 25.15 | -0.11 | -0.44 | 25.19 | 25.2113 | 25 | 4016 |
| 1719441600 | 25.26 | 0.09 | 0.36 | 25.15 | 25.4 | 25.15 | 4759 |
| 1719355200 | 25.17 | -0.33 | -1.29 | 25.5 | 25.5 | 24.96 | 1824 |
| 1719268800 | 25.5 | -0.07 | -0.29 | 25.47 | 25.767 | 25.4357 | 5369 |
| 1719009600 | 25.574 | 0.15 | 0.60 | 25.32 | 25.574 | 25.32 | 4671 |
| 1718923200 | 25.4226 | 0.19 | 0.76 | 25.06 | 25.4226 | 25.06 | 5864 |
| 1718750400 | 25.23 | -0.02 | -0.08 | 25.11 | 25.25 | 25.11 | 1810 |
| 1718664000 | 25.25 | 0.26 | 1.04 | 24.95 | 25.3 | 24.95 | 5537 |
| 1718404800 | 24.99 | -0.26 | -1.03 | 25.1 | 25.21 | 24.99 | 3377 |
| 1718318400 | 25.25 | 0 | 0.00 | 25.12 | 25.25 | 25.12 | 3926 |
| 1718232000 | 25.25 | 0.1 | 0.38 | 25.25 | 25.3 | 25.2499 | 11359 |
| 1718145600 | 25.1546 | 0 | 0.02 | 25.4199 | 25.4199 | 25.1546 | 1858 |
| 1718059200 | 25.15 | -0.33 | -1.30 | 25.22 | 25.26 | 25.1001 | 1640 |
| 1717800000 | 25.48 | 0.46 | 1.83 | 25.04 | 25.48 | 25.04 | 1108 |
| 1717713600 | 25.0228 | 0 | 0.00 | 24.94 | 25.0228 | 24.94 | 339 |
| 1717627200 | 25.0228 | -0.28 | -1.10 | 25.3 | 25.3297 | 25.0228 | 5402 |
| 1717540800 | 25.3 | -0.09 | -0.35 | 25.31 | 25.38 | 25.2568 | 14207 |
| 1717454400 | 25.39 | 0.39 | 1.56 | 24.97 | 25.39 | 24.97 | 933 |
| 1717195200 | 25 | -0.13 | -0.52 | 25.02 | 25.39 | 25 | 1780 |
| 1717108800 | 25.13 | 0.1 | 0.40 | 24.98 | 25.24 | 24.98 | 2344 |
| 1717022400 | 25.03 | 0.06 | 0.24 | 24.97 | 25.19 | 24.86 | 10717 |
| 1716936000 | 24.97 | -0.17 | -0.68 | 25.2 | 25.2 | 24.97 | 3222 |
| 1716590400 | 25.14 | 0.23 | 0.92 | 24.91 | 25.14 | 24.91 | 806 |
| 1716504000 | 24.91 | 0.01 | 0.04 | 24.91 | 25.19 | 24.8641 | 3898 |
| 1716417600 | 24.9 | -0.15 | -0.60 | 24.99 | 25.33 | 24.9 | 7983 |
| 1716331200 | 25.05 | -0.45 | -1.76 | 25.42 | 25.42 | 24.8101 | 8129 |
| 1716244800 | 25.4999 | 0.65 | 2.62 | 24.93 | 25.4999 | 24.86 | 3853 |
| 1715985600 | 24.85 | -0.05 | -0.20 | 24.89 | 25.39 | 24.85 | 6875 |
| 1715899200 | 24.9 | 0.05 | 0.20 | 24.893 | 25.12 | 24.82 | 17898 |
| 1715812800 | 24.85 | -0.07 | -0.28 | 24.76 | 24.8521 | 24.76 | 1277 |
| 1715726400 | 24.9197 | 0.07 | 0.28 | 24.83 | 24.9499 | 24.7606 | 4101 |
| 1715640000 | 24.85 | 0.23 | 0.93 | 24.69 | 24.85 | 24.6 | 22443 |
| 1715380800 | 24.6201 | -0.1 | -0.40 | 24.57 | 24.8016 | 24.5101 | 7946 |
| 1715294400 | 24.72 | -0.08 | -0.32 | 24.65 | 24.72 | 24.51 | 4216 |
| 1715208000 | 24.8 | 0.25 | 1.02 | 24.5 | 24.8 | 24.5 | 8772 |
| 1715121600 | 24.55 | 0.03 | 0.12 | 24.52 | 24.8098 | 24.52 | 10856 |
| 1715035200 | 24.52 | -0.08 | -0.33 | 24.6 | 24.695 | 24.52 | 20743 |
| 1714776000 | 24.6 | -0.15 | -0.61 | 24.84 | 24.84 | 24.51 | 7126 |
| 1714689600 | 24.75 | -0.04 | -0.17 | 24.68 | 24.75 | 24.5018 | 2594 |
| 1714603200 | 24.7925 | 0.11 | 0.46 | 24.53 | 24.95 | 24.53 | 6095 |
| 1714516800 | 24.68 | 0.22 | 0.90 | 24.46 | 25.21 | 24.46 | 13845 |
| 1714430400 | 24.46 | 0.21 | 0.87 | 24.35 | 24.6599 | 24.35 | 5823 |
| 1714171200 | 24.25 | 0.05 | 0.21 | 24.2 | 24.48 | 24.1626 | 11364 |
| 1714084800 | 24.2 | 0 | 0.00 | 24.18 | 24.2 | 24.155 | 12535 |
| 1713998400 | 24.2 | -0.05 | -0.21 | 24.11 | 24.25 | 24.11 | 7155 |
| 1713912000 | 24.2499 | 0.25 | 1.04 | 24 | 24.2499 | 24 | 4662 |
| 1713825600 | 24 | -0.3 | -1.23 | 24.21 | 24.27 | 24 | 6539 |
| 1713566400 | 24.3 | 0.1 | 0.41 | 24.2 | 24.3 | 24.11 | 8138 |
| 1713480000 | 24.2 | -0.05 | -0.21 | 24.175 | 24.35 | 24.175 | 7454 |
| 1713393600 | 24.25 | 0.14 | 0.58 | 24.2 | 24.47 | 24.14 | 15315 |
| 1713307200 | 24.11 | -0.04 | -0.17 | 24.13 | 24.2 | 24.065 | 9228 |
| 1713220800 | 24.15 | 0.03 | 0.12 | 24.05 | 24.25 | 23.92 | 19970 |
| 1712961600 | 24.12 | -0.15 | -0.62 | 24.25 | 24.27 | 24.07 | 12193 |
| 1712875200 | 24.27 | -0.08 | -0.33 | 24.3 | 24.3499 | 24.25 | 8912 |
| 1712788800 | 24.35 | -0.1 | -0.41 | 24.3 | 24.39 | 24.3 | 11704 |
| 1712702400 | 24.45 | 0.1 | 0.41 | 24.49 | 24.49 | 24.32 | 13601 |
| 1712616000 | 24.35 | 0 | 0.00 | 24.3 | 24.54 | 24.3 | 7357 |
| 1712356800 | 24.35 | 0 | 0.00 | 24.35 | 24.4 | 24.3 | 13253 |
| 1712270400 | 24.35 | -0.06 | -0.25 | 24.3 | 24.4 | 24.3 | 6564 |
| 1712184000 | 24.41 | 0.03 | 0.12 | 24.37 | 24.45 | 24.25 | 11714 |
| 1712097600 | 24.38 | -0.05 | -0.21 | 24.39 | 24.5289 | 24.26 | 21287 |
| 1712011200 | 24.4317 | 0.24 | 1.00 | 24.28 | 24.4817 | 24.255 | 7457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
