Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Horizon Corporation | FHN-C | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -1.31% | 24.80 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.04 | 24.80 | 25.31 | 24.80 | 25.13 |
FHN-C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHN-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 24.80 | -0.33 | -1.31% | 25.04 | 25.31 | 24.80 | 2,010 |
| May 15 2024 | 25.13 | 0.73 | 2.99% | 24.40 | 25.77 | 24.25 | 11,862 |
| May 14 2024 | 24.40 | -0.01 | -0.04% | 24.40 | 24.60 | 24.33 | 5,680 |
| May 13 2024 | 24.41 | -0.12 | -0.49% | 24.53 | 24.61 | 24.41 | 18,506 |
| May 10 2024 | 24.53 | 0.08 | 0.33% | 24.55 | 25.00 | 24.33 | 1,930 |
| May 09 2024 | 24.45 | 0.10 | 0.41% | 24.76 | 24.76 | 24.45 | 5,500 |
| May 08 2024 | 24.35 | -0.05 | -0.21% | 24.40 | 24.40 | 24.07 | 6,700 |
| May 07 2024 | 24.40 | -0.10 | -0.41% | 24.50 | 24.50 | 24.40 | 7,734 |
| May 06 2024 | 24.50 | -0.16 | -0.65% | 24.66 | 24.70 | 24.45 | 6,190 |
| May 03 2024 | 24.66 | 0.06 | 0.24% | 24.60 | 24.68 | 24.16 | 7,409 |
| May 02 2024 | 24.60 | 0.25 | 1.03% | 24.49 | 24.72 | 24.40 | 12,375 |
| May 01 2024 | 24.35 | 0.11 | 0.45% | 24.24 | 24.49 | 24.15 | 16,635 |
| Apr 30 2024 | 24.24 | 0.14 | 0.58% | 24.15 | 24.32 | 24.11 | 20,381 |
| Apr 29 2024 | 24.10 | -0.10 | -0.41% | 24.20 | 24.23 | 23.96 | 4,188 |
| Apr 26 2024 | 24.20 | 0.05 | 0.21% | 24.20 | 24.20 | 24.01 | 11,264 |
| Apr 25 2024 | 24.15 | -0.04 | -0.16% | 24.18 | 24.24 | 24.15 | 17,023 |
| Apr 24 2024 | 24.19 | 0.19 | 0.79% | 24.00 | 24.20 | 24.00 | 6,727 |
| Apr 23 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.05 | 24.00 | 3,041 |
| Apr 22 2024 | 24.00 | -0.11 | -0.46% | 24.15 | 24.15 | 24.00 | 2,622 |
| Apr 19 2024 | 24.11 | 0.33 | 1.39% | 23.94 | 24.12 | 23.93 | 4,608 |
| Apr 18 2024 | 23.78 | 0.12 | 0.51% | 23.80 | 23.99 | 23.75 | 6,324 |
| Apr 17 2024 | 23.66 | -0.09 | -0.38% | 23.80 | 23.90 | 23.32 | 5,636 |
