We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 23.954 | 0.08 | 0.35 | 23.9 | 23.99 | 23.9 | 2584 |
| 1718750400 | 23.87 | -0.03 | -0.13 | 23.9 | 23.99 | 23.83 | 2114 |
| 1718664000 | 23.9 | 0.04 | 0.19 | 23.86 | 23.945 | 23.85 | 6230 |
| 1718404800 | 23.855 | -0.1 | -0.40 | 23.86 | 23.936 | 23.8317 | 1712 |
| 1718318400 | 23.95 | 0 | 0.00 | 23.92 | 24 | 23.88 | 1835 |
| 1718232000 | 23.95 | -0.19 | -0.79 | 24.14 | 24.14 | 23.95 | 1524 |
| 1718145600 | 24.14 | 0.07 | 0.29 | 24.1 | 24.15 | 24 | 3309 |
| 1718059200 | 24.07 | -0.08 | -0.33 | 24.16 | 24.16 | 24.05 | 3104 |
| 1717800000 | 24.15 | 0.03 | 0.12 | 24.1 | 24.15 | 24.0623 | 1688 |
| 1717713600 | 24.12 | 0.09 | 0.37 | 24.02 | 24.1417 | 24.0001 | 2758 |
| 1717627200 | 24.03 | -0.14 | -0.58 | 24.15 | 24.18 | 24 | 1394 |
| 1717540800 | 24.17 | -0.03 | -0.12 | 24.12 | 24.2 | 24.12 | 1335 |
| 1717454400 | 24.2 | 0.34 | 1.42 | 23.89 | 24.24 | 23.89 | 6044 |
| 1717195200 | 23.86 | -0.31 | -1.28 | 24.07 | 24.1901 | 23.86 | 3821 |
| 1717108800 | 24.1682 | 0.27 | 1.12 | 24 | 24.17 | 24 | 9427 |
| 1717022400 | 23.9 | 0.06 | 0.25 | 23.8 | 24.11 | 23.5 | 37284 |
| 1716936000 | 23.84 | 0.03 | 0.13 | 23.81 | 23.85 | 23.8 | 6413 |
| 1716590400 | 23.81 | 0.01 | 0.04 | 23.85 | 23.8551 | 23.8 | 3893 |
| 1716504000 | 23.8 | -0.08 | -0.31 | 23.71 | 23.8 | 23.45 | 16375 |
| 1716417600 | 23.875 | 0.07 | 0.28 | 23.81 | 23.89 | 23.81 | 1343 |
| 1716331200 | 23.8085 | -0.12 | -0.51 | 23.96 | 24 | 23.8085 | 3386 |
| 1716244800 | 23.93 | 0.28 | 1.18 | 23.92 | 23.9399 | 23.7682 | 10971 |
| 1715985600 | 23.65 | -0.25 | -1.03 | 23.97 | 23.97 | 23.5436 | 10193 |
| 1715899200 | 23.895 | -0 | -0.01 | 23.97 | 23.97 | 23.7 | 1708 |
| 1715812800 | 23.8985 | 0.22 | 0.92 | 23.67 | 23.99 | 23.67 | 12268 |
| 1715726400 | 23.68 | -0.31 | -1.30 | 23.94 | 24.045 | 23.64 | 15628 |
| 1715640000 | 23.9924 | -0.03 | -0.11 | 24.02 | 24.29 | 23.9 | 23157 |
| 1715380800 | 24.02 | 0.02 | 0.08 | 24.04 | 24.18 | 23.9 | 5375 |
| 1715294400 | 24 | -0.03 | -0.12 | 23.9 | 24.11 | 23.9 | 4547 |
| 1715208000 | 24.03 | -0.16 | -0.66 | 24.26 | 24.3 | 24.03 | 6064 |
| 1715121600 | 24.19 | -0.09 | -0.37 | 24.28 | 24.44 | 24.1001 | 5433 |
| 1715035200 | 24.28 | 0.09 | 0.37 | 24.1 | 24.2968 | 24.1 | 5792 |
| 1714776000 | 24.19 | 0.27 | 1.13 | 24.14 | 24.19 | 23.9 | 4351 |
| 1714689600 | 23.92 | 0.22 | 0.93 | 23.8 | 24.04 | 23.67 | 15599 |
| 1714603200 | 23.7 | 0 | 0.00 | 23.75 | 23.85 | 23.7 | 6057 |
| 1714516800 | 23.7 | -0.03 | -0.13 | 23.69 | 23.75 | 23.67 | 4539 |
| 1714430400 | 23.73 | -0.01 | -0.04 | 23.74 | 23.8393 | 23.71 | 3729 |
| 1714171200 | 23.74 | 0.04 | 0.17 | 23.63 | 23.84 | 23.63 | 4581 |
| 1714084800 | 23.7 | -0.15 | -0.63 | 23.67 | 23.7 | 23.51 | 2668 |
| 1713998400 | 23.85 | 0.06 | 0.25 | 23.68 | 23.85 | 23.67 | 2672 |
| 1713912000 | 23.79 | 0.18 | 0.76 | 23.73 | 23.8 | 23.51 | 9997 |
| 1713825600 | 23.61 | 0.06 | 0.25 | 23.56 | 23.8499 | 23.4635 | 3297 |
| 1713566400 | 23.55 | 0.09 | 0.38 | 23.51 | 23.74 | 23.41 | 4418 |
| 1713480000 | 23.46 | 0.81 | 3.59 | 22.64 | 24 | 22.64 | 48664 |
| 1713393600 | 22.648 | -0.05 | -0.23 | 22.77 | 23.3103 | 22.648 | 3561 |
| 1713307200 | 22.7 | 0.04 | 0.15 | 22.96 | 23.29 | 22.3302 | 5921 |
| 1713220800 | 22.665 | -0.43 | -1.84 | 23.02 | 23.03 | 22.59 | 9777 |
| 1712961600 | 23.09 | -0.11 | -0.47 | 23.2 | 23.23 | 23.05 | 5991 |
| 1712875200 | 23.2 | -0.08 | -0.34 | 23.22 | 23.525 | 23.0024 | 16265 |
| 1712788800 | 23.28 | -0.11 | -0.47 | 23.33 | 23.4 | 22.965 | 15151 |
| 1712702400 | 23.39 | -0.01 | -0.04 | 23.39 | 23.6 | 23.39 | 3543 |
| 1712616000 | 23.4 | -0.12 | -0.51 | 23.57 | 23.57 | 23.31 | 5289 |
| 1712356800 | 23.52 | 0.01 | 0.04 | 23.45 | 23.52 | 23.45 | 4699 |
| 1712270400 | 23.51 | 0.18 | 0.77 | 23.32 | 23.6 | 23.3 | 5365 |
| 1712184000 | 23.33 | 0.03 | 0.13 | 23.15 | 23.34 | 23.15 | 1876 |
| 1712097600 | 23.3 | -0.05 | -0.19 | 23.33 | 23.34 | 23.3 | 3420 |
| 1712011200 | 23.345 | 0.11 | 0.45 | 23.17 | 23.345 | 23.17 | 2181 |
| 1711665600 | 23.24 | -0.14 | -0.60 | 23.22 | 23.381 | 23.15 | 5058 |
| 1711579200 | 23.38 | 0.12 | 0.52 | 23.23 | 23.4 | 23.21 | 6856 |
| 1711492800 | 23.26 | -0.11 | -0.47 | 23.24 | 23.4799 | 23.23 | 12918 |
| 1711406400 | 23.37 | -0.54 | -2.26 | 23.6 | 23.6 | 23.23 | 5044 |
| 1711147200 | 23.91 | 0.1 | 0.42 | 23.89 | 23.98 | 23.85 | 8389 |
| 1711060800 | 23.81 | 0.31 | 1.34 | 23.6 | 23.9099 | 23.6 | 10140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
