We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -3.02860347729 | 17.83 | 18.171 | 17.29 | 479307 | 17.89518656 | CS |
| 4 | -2.79 | -13.8944223108 | 20.08 | 20.08 | 17.29 | 453820 | 18.56222252 | CS |
| 12 | -0.65 | -3.6231884058 | 17.94 | 21.32 | 16.95 | 442181 | 19.03419679 | CS |
| 26 | 0.77 | 4.66101694915 | 16.52 | 21.32 | 15.8 | 478962 | 18.2859127 | CS |
| 52 | 5.14 | 42.304526749 | 12.15 | 21.32 | 11.8 | 560418 | 17.43784111 | CS |
| 156 | 4.19 | 31.9847328244 | 13.1 | 21.32 | 11.55 | 487223 | 16.52872971 | CS |
| 260 | 4.19 | 31.9847328244 | 13.1 | 21.32 | 11.55 | 487223 | 16.52872971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 17.29 | -0.69 | -3.84 | 17.88 | 17.92 | 17.29 | 335140 |
| 1735861200 | 17.98 | -0.15 | -0.83 | 18.11 | 18.25 | 17.91 | 543146 |
| 1735688400 | 18.13 | 0.4 | 2.26 | 17.74 | 18.17 | 17.74 | 584161 |
| 1735602000 | 17.73 | 0.12 | 0.68 | 17.6 | 17.825 | 17.41 | 382031 |
| 1735342800 | 17.61 | -0.21 | -1.18 | 17.9 | 17.9 | 17.5 | 451691 |
| 1735256400 | 17.82 | 0 | 0.00 | 17.8 | 17.89 | 17.61 | 169132 |
| 1735077840 | 17.82 | 0 | 0.00 | 17.85 | 17.95 | 17.72 | 127606 |
| 1734997200 | 17.82 | -0.13 | -0.72 | 17.83 | 17.92 | 17.6751 | 279374 |
| 1734738000 | 17.95 | 0.18 | 1.01 | 17.54 | 18.07 | 17.52 | 648167 |
| 1734651600 | 17.77 | 0.07 | 0.40 | 17.93 | 18.14 | 17.64 | 401630 |
| 1734565200 | 17.7 | -0.49 | -2.69 | 18.17 | 18.42 | 17.6 | 471554 |
| 1734478800 | 18.19 | -0.21 | -1.14 | 18.49 | 18.49 | 18.04 | 491814 |
| 1734392400 | 18.4 | -0.68 | -3.56 | 19.01 | 19.01 | 18.38 | 418670 |
| 1734133200 | 19.08 | -0.27 | -1.40 | 19.26 | 19.5 | 19.01 | 322010 |
| 1734046800 | 19.35 | -0.17 | -0.87 | 19.59 | 19.68 | 19.31 | 333903 |
| 1733960400 | 19.52 | 0.17 | 0.88 | 19.39 | 19.6 | 19.0625 | 467600 |
| 1733874000 | 19.35 | -0.12 | -0.62 | 19.41 | 19.6457 | 19.25 | 502634 |
| 1733787600 | 19.47 | -0.26 | -1.32 | 19.5 | 19.71 | 19.04 | 863890 |
| 1733528400 | 19.73 | -0.34 | -1.69 | 19.97 | 20.08 | 19.42 | 876484 |
| 1733442000 | 20.07 | -0.17 | -0.84 | 20.39 | 20.44 | 20.04 | 679941 |
| 1733355600 | 20.24 | 0 | 0.00 | 20.27 | 20.28 | 19.975 | 1044656 |
| 1733269200 | 20.24 | -0.16 | -0.78 | 20.53 | 20.53 | 20.18 | 454713 |
| 1733182800 | 20.4 | -0.13 | -0.63 | 20.6 | 20.705 | 20.35 | 562128 |
| 1732917840 | 20.53 | -0.13 | -0.63 | 20.66 | 20.7865 | 20.47 | 188565 |
| 1732750800 | 20.66 | 0.08 | 0.39 | 20.61 | 20.83 | 20.42 | 777659 |
| 1732664400 | 20.58 | -0.01 | -0.05 | 20.49 | 20.77 | 20.3649 | 928469 |
| 1732578000 | 20.59 | 0.2 | 0.98 | 20.48 | 20.85 | 20.38 | 870577 |
| 1732318800 | 20.39 | -0.14 | -0.68 | 20.59 | 20.74 | 20.36 | 305609 |
| 1732232400 | 20.53 | 0.63 | 3.17 | 20 | 20.675 | 19.79 | 565732 |
| 1732146000 | 19.9 | -0.01 | -0.05 | 20.25 | 20.2653 | 19.7 | 425483 |
| 1732059600 | 19.91 | 0.26 | 1.32 | 19.62 | 20.02 | 19.42 | 704280 |
| 1731973200 | 19.65 | 0 | 0.00 | 19.68 | 20.14 | 19.57 | 447442 |
| 1731714000 | 19.65 | -0.08 | -0.41 | 19.86 | 20.14 | 19.52 | 426310 |
| 1731627600 | 19.73 | -0.2 | -1.00 | 20.08 | 20.08 | 19.52 | 895053 |
| 1731541200 | 19.93 | 1.47 | 7.96 | 19.99 | 21.32 | 18.14 | 1118575 |
| 1731454800 | 18.46 | -0.18 | -0.97 | 18.67 | 18.77 | 18.32 | 308774 |
| 1731368400 | 18.64 | 0.07 | 0.38 | 18.74 | 18.9 | 18.47 | 456606 |
| 1731109200 | 18.57 | 0.48 | 2.65 | 18.04 | 18.58 | 17.93 | 334721 |
| 1731022800 | 18.09 | -0.18 | -0.99 | 18.36 | 18.36 | 17.73 | 617859 |
| 1730936400 | 18.27 | 0.61 | 3.45 | 18.48 | 18.65 | 18.08 | 484477 |
| 1730850000 | 17.66 | 0.68 | 4.00 | 17.12 | 17.68 | 17.06 | 299716 |
| 1730763600 | 16.98 | -0.04 | -0.24 | 16.95 | 17.18 | 16.95 | 346773 |
| 1730500800 | 17.02 | -0.24 | -1.39 | 17.39 | 17.46 | 17 | 252766 |
| 1730414400 | 17.26 | -0.2 | -1.15 | 17.55 | 17.75 | 17.26 | 210261 |
| 1730328000 | 17.46 | 0.08 | 0.46 | 17.31 | 17.57 | 17.31 | 231392 |
| 1730241600 | 17.38 | -0.16 | -0.91 | 17.4 | 17.5 | 17.235 | 382826 |
| 1730155200 | 17.54 | 0.19 | 1.10 | 17.41 | 17.65 | 17.41 | 201858 |
| 1729896000 | 17.35 | -0.22 | -1.25 | 17.74 | 17.74 | 17.24 | 242179 |
| 1729809600 | 17.57 | 0.15 | 0.86 | 17.41 | 17.59 | 17.24 | 221215 |
| 1729723200 | 17.42 | 0.08 | 0.46 | 17.25 | 17.46 | 17.13 | 187524 |
| 1729636800 | 17.34 | -0.4 | -2.25 | 17.6 | 17.69 | 17.29 | 238992 |
| 1729550400 | 17.74 | -0.04 | -0.22 | 17.74 | 17.84 | 17.62 | 152849 |
| 1729291200 | 17.78 | -0.2 | -1.11 | 18.01 | 18.01 | 17.75 | 208425 |
| 1729204800 | 17.98 | 0.02 | 0.11 | 18.16 | 18.16 | 17.9 | 238330 |
| 1729118400 | 17.96 | 0.09 | 0.50 | 18.04 | 18.15 | 17.87 | 250216 |
| 1729032000 | 17.87 | -0.54 | -2.93 | 18.21 | 18.45 | 17.855 | 296692 |
| 1728945600 | 18.41 | 0.28 | 1.54 | 18.04 | 18.44 | 17.97 | 274564 |
| 1728686400 | 18.13 | 0.19 | 1.06 | 17.94 | 18.18 | 17.812 | 370051 |
| 1728600000 | 17.94 | 0.42 | 2.40 | 17.65 | 18.12 | 17.65 | 302191 |
| 1728513600 | 17.52 | 0.32 | 1.86 | 17.11 | 17.72 | 16.97 | 588236 |
| 1728427200 | 17.2 | 0.1 | 0.58 | 17.03 | 17.62 | 17.01 | 747036 |
| 1728340800 | 17.1 | -1.54 | -8.26 | 18.55 | 18.5725 | 17.01 | 698403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
