Fusion-IO, Inc. Historical Data - FIO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1741218000	11.23	11.23	11.23	11.23
1741131600	11.23	11.23	11.23	11.23
1741045200	11.23	11.23	11.23	11.23
1740786000	11.23	11.23	11.23	11.23
1740699600	11.23	11.23	11.23	11.23
1740613200	11.23	11.23	11.23	11.23
1740526800	11.23	11.23	11.23	11.23
1740440400	11.23	11.23	11.23	11.23
1740181200	11.23	11.23	11.23	11.23
1740094800	11.23	11.23	11.23	11.23
1740008400	11.23	11.23	11.23	11.23
1739922000	11.23	11.23	11.23	11.23
1739576400	11.23	11.23	11.23	11.23
1739490000	11.23	11.23	11.23	11.23
1739403600	11.23	11.23	11.23	11.23
1739317200	11.23	11.23	11.23	11.23
1739230800	11.23	11.23	11.23	11.23
1738971600	11.23	11.23	11.23	11.23
1738885200	11.23	11.23	11.23	11.23
1738798800	11.23	11.23	11.23	11.23
1738712400	11.23	11.23	11.23	11.23
1738626000	11.23	11.23	11.23	11.23
1738366800	11.23	11.23	11.23	11.23
1738280400	11.23	11.23	11.23	11.23
1738194000	11.23	11.23	11.23	11.23
1738107600	11.23	11.23	11.23	11.23
1738021200	11.23	11.23	11.23	11.23
1737762000	11.23	11.23	11.23	11.23
1737675600	11.23	11.23	11.23	11.23
1737589200	11.23	11.23	11.23	11.23
1737502800	11.23	11.23	11.23	11.23
1737157200	11.23	11.23	11.23	11.23
1737070800	11.23	11.23	11.23	11.23
1736984400	11.23	11.23	11.23	11.23
1736898000	11.23	11.23	11.23	11.23
1736811600	11.23	11.23	11.23	11.23
1736552400	11.23	11.23	11.23	11.23
1736379600	11.23	11.23	11.23	11.23
1736293200	11.23	11.23	11.23	11.23
1736206800	11.23	11.23	11.23	11.23
1735947600	11.23	11.23	11.23	11.23
1735861200	11.23	11.23	11.23	11.23
1735688400	11.23	11.23	11.23	11.23
1735602000	11.23	11.23	11.23	11.23
1735342800	11.23	11.23	11.23	11.23
1735256400	11.23	11.23	11.23	11.23
1735077840	11.23	11.23	11.23	11.23
1734997200	11.23	11.23	11.23	11.23
1734738000	11.23	11.23	11.23	11.23
1734651600	11.23	11.23	11.23	11.23
1734565200	11.23	11.23	11.23	11.23
1734478800	11.23	11.23	11.23	11.23
1734392400	11.23	11.23	11.23	11.23
1734133200	11.23	11.23	11.23	11.23
1734046800	11.23	11.23	11.23	11.23
1733960400	11.23	11.23	11.23	11.23
1733874000	11.23	11.23	11.23	11.23
1733787600	11.23	11.23	11.23	11.23
1733528400	11.23	11.23	11.23	11.23

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fusion-IO, Inc. (FIO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fusion-IO, Inc. (FIO) Historical

Fusion-IO, Inc. (FIO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE