Fusion-IO, Inc. Historical Data - FIO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Fusion-IO, Inc. (FIO)
Fusion-IO, Inc. (FIO) Historical

Fusion-IO, Inc. (FIO)

11.23

0.00

(0.00%)

Closed September 21 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726872000	11.23	0	0.00	11.23	11.23	11.23	0
1726785600	11.23	0	0.00	11.23	11.23	11.23	0
1726699200	11.23	0	0.00	11.23	11.23	11.23	0
1726612800	11.23	0	0.00	11.23	11.23	11.23	0
1726526400	11.23	0	0.00	11.23	11.23	11.23	0
1726267200	11.23	0	0.00	11.23	11.23	11.23	0
1726180800	11.23	0	0.00	11.23	11.23	11.23	0
1726094400	11.23	0	0.00	11.23	11.23	11.23	0
1726008000	11.23	0	0.00	11.23	11.23	11.23	0
1725921600	11.23	0	0.00	11.23	11.23	11.23	0
1725662400	11.23	0	0.00	11.23	11.23	11.23	0
1725576000	11.23	0	0.00	11.23	11.23	11.23	0
1725489600	11.23	0	0.00	11.23	11.23	11.23	0
1725403200	11.23	0	0.00	11.23	11.23	11.23	0
1725057600	11.23	0	0.00	11.23	11.23	11.23	0
1724971200	11.23	0	0.00	11.23	11.23	11.23	0
1724884800	11.23	0	0.00	11.23	11.23	11.23	0
1724798400	11.23	0	0.00	11.23	11.23	11.23	0
1724712000	11.23	0	0.00	11.23	11.23	11.23	0
1724452800	11.23	0	0.00	11.23	11.23	11.23	0
1724366400	11.23	0	0.00	11.23	11.23	11.23	0
1724280000	11.23	0	0.00	11.23	11.23	11.23	0
1724193600	11.23	0	0.00	11.23	11.23	11.23	0
1724107200	11.23	0	0.00	11.23	11.23	11.23	0
1723848000	11.23	0	0.00	11.23	11.23	11.23	0
1723761600	11.23	0	0.00	11.23	11.23	11.23	0
1723675200	11.23	0	0.00	11.23	11.23	11.23	0
1723588800	11.23	0	0.00	11.23	11.23	11.23	0
1723502400	11.23	0	0.00	11.23	11.23	11.23	0
1723243200	11.23	0	0.00	11.23	11.23	11.23	0
1723156800	11.23	0	0.00	11.23	11.23	11.23	0
1723070400	11.23	0	0.00	11.23	11.23	11.23	0
1722984000	11.23	0	0.00	11.23	11.23	11.23	0
1722897600	11.23	0	0.00	11.23	11.23	11.23	0
1722638400	11.23	0	0.00	11.23	11.23	11.23	0
1722552000	11.23	0	0.00	11.23	11.23	11.23	0
1722465600	11.23	0	0.00	11.23	11.23	11.23	0
1722379200	11.23	0	0.00	11.23	11.23	11.23	0
1722292800	11.23	0	0.00	11.23	11.23	11.23	0
1722033600	11.23	0	0.00	11.23	11.23	11.23	0
1721947200	11.23	0	0.00	11.23	11.23	11.23	0
1721860800	11.23	0	0.00	11.23	11.23	11.23	0
1721774400	11.23	0	0.00	11.23	11.23	11.23	0
1721688000	11.23	0	0.00	11.23	11.23	11.23	0
1721428800	11.23	0	0.00	11.23	11.23	11.23	0
1721342400	11.23	0	0.00	11.23	11.23	11.23	0
1721256000	11.23	0	0.00	11.23	11.23	11.23	0
1721169600	11.23	0	0.00	11.23	11.23	11.23	0
1721083200	11.23	0	0.00	11.23	11.23	11.23	0
1720824000	11.23	0	0.00	11.23	11.23	11.23	0
1720737600	11.23	0	0.00	11.23	11.23	11.23	0
1720651200	11.23	0	0.00	11.23	11.23	11.23	0
1720564800	11.23	0	0.00	11.23	11.23	11.23	0
1720478400	11.23	0	0.00	11.23	11.23	11.23	0
1720219200	11.23	0	0.00	11.23	11.23	11.23	0
1720040640	11.23	0	0.00	11.23	11.23	11.23	0
1719960000	11.23	0	0.00	11.23	11.23	11.23	0
1719873600	11.23	0	0.00	11.23	11.23	11.23	0
1719614400	11.23	0	0.00	11.23	11.23	11.23	0
1719528000	11.23	0	0.00	11.23	11.23	11.23	0
1719441600	11.23	0	0.00	11.23	11.23	11.23	0
1719355200	11.23	0	0.00	11.23	11.23	11.23	0
1719268800	11.23	0	0.00	11.23	11.23	11.23	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions