We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.50602409639 | 16.6 | 16.88 | 16.46 | 24257 | 16.63910361 | CS |
| 4 | 0.21 | 1.26201923077 | 16.64 | 16.91 | 16.41 | 26754 | 16.66035618 | CS |
| 12 | -0.29 | -1.69194865811 | 17.14 | 17.18 | 16.41 | 30747 | 16.72296084 | CS |
| 26 | 1.03 | 6.51074589128 | 15.82 | 17.48 | 15.38 | 30652 | 16.68597105 | CS |
| 52 | 2 | 13.468013468 | 14.85 | 17.48 | 14.51 | 31324 | 15.90038574 | CS |
| 156 | -5.55 | -24.7767857143 | 22.4 | 22.68 | 12.6249 | 30122 | 16.07202472 | CS |
| 260 | -6.05 | -26.4192139738 | 22.9 | 25.34 | 8.87 | 29766 | 17.97583162 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 16.85 | 0.04 | 0.24 | 16.87 | 17 | 16.55 | 19023 |
| 1737070800 | 16.81 | 0.04 | 0.24 | 16.82 | 16.865 | 16.67 | 13260 |
| 1736984400 | 16.77 | 0.18 | 1.08 | 16.71 | 16.84 | 16.675 | 20455 |
| 1736898000 | 16.59 | 0.05 | 0.30 | 16.57 | 16.7 | 16.54 | 29843 |
| 1736811600 | 16.54 | -0.17 | -1.02 | 16.54 | 16.7 | 16.46 | 44535 |
| 1736552400 | 16.71 | -0.08 | -0.48 | 16.6 | 16.7129 | 16.585441 | 10174 |
| 1736379600 | 16.79 | 0.1 | 0.60 | 16.559999 | 16.83 | 16.559999 | 13816 |
| 1736293200 | 16.69 | -0.17 | -1.01 | 16.89 | 16.9 | 16.664 | 24567 |
| 1736206800 | 16.86 | 0.03 | 0.18 | 16.8 | 16.9 | 16.8 | 14801 |
| 1735947600 | 16.83 | 0.04 | 0.24 | 16.7 | 16.88 | 16.7 | 12035 |
| 1735861200 | 16.79 | 0.09 | 0.54 | 16.654599 | 16.88 | 16.649999 | 32296 |
| 1735688400 | 16.7 | 0.17 | 1.03 | 16.5 | 16.7791 | 16.5 | 43195 |
| 1735602000 | 16.53 | -0.04 | -0.24 | 16.594999 | 16.594999 | 16.41 | 45520 |
| 1735342800 | 16.57 | -0.02 | -0.12 | 16.579999 | 16.89 | 16.53 | 44977 |
| 1735256400 | 16.59 | -0.07 | -0.42 | 16.67 | 16.719999 | 16.579999 | 18366 |
| 1735077840 | 16.66 | 0.03 | 0.18 | 16.7 | 16.91 | 16.559999 | 30872 |
| 1734997200 | 16.629999 | -0.04 | -0.24 | 16.66 | 16.7 | 16.54 | 20412 |
| 1734738000 | 16.67 | 0.12 | 0.73 | 16.5543 | 16.77 | 16.5543 | 20803 |
| 1734651600 | 16.55 | 0.04 | 0.24 | 16.51 | 16.611799 | 16.41 | 49463 |
| 1734565200 | 16.51 | -0.22 | -1.32 | 16.78 | 16.88 | 16.51 | 66212 |
| 1734478800 | 16.73 | -0.16 | -0.95 | 16.95 | 16.95 | 16.71 | 54208 |
| 1734392400 | 16.89 | 0.04 | 0.24 | 16.86 | 16.9316 | 16.86 | 24019 |
| 1734133200 | 16.85 | 0.01 | 0.06 | 16.9087 | 17.03 | 16.85 | 33865 |
| 1734046800 | 16.84 | -0.13 | -0.77 | 16.94 | 16.9983 | 16.83 | 12296 |
| 1733960400 | 16.97 | 0.09 | 0.53 | 16.96 | 17 | 16.93 | 18178 |
| 1733874000 | 16.88 | 0.01 | 0.06 | 16.92 | 17 | 16.87 | 27602 |
| 1733787600 | 16.87 | -0.01 | -0.06 | 16.89 | 16.96 | 16.85 | 51561 |
| 1733528400 | 16.88 | -0.05 | -0.30 | 16.9 | 16.95 | 16.8109 | 45476 |
| 1733442000 | 16.93 | 0.07 | 0.42 | 16.905 | 16.95 | 16.8702 | 10659 |
| 1733355600 | 16.86 | 0.01 | 0.06 | 16.885 | 16.95 | 16.86 | 53122 |
| 1733269200 | 16.85 | 0.08 | 0.48 | 16.76 | 16.96 | 16.7435 | 48576 |
| 1733182800 | 16.77 | 0.05 | 0.30 | 16.739 | 16.77 | 16.67 | 47643 |
| 1732917840 | 16.719999 | 0.04 | 0.24 | 16.7 | 16.86 | 16.7 | 13916 |
| 1732750800 | 16.68 | 0.08 | 0.48 | 16.6339 | 16.69 | 16.57 | 27729 |
| 1732664400 | 16.6 | -0.02 | -0.12 | 16.66 | 16.66 | 16.55 | 22987 |
| 1732578000 | 16.62 | 0.11 | 0.67 | 16.6 | 16.649999 | 16.567699 | 36289 |
| 1732318800 | 16.51 | 0.01 | 0.06 | 16.5 | 16.5519 | 16.46 | 63194 |
| 1732232400 | 16.5 | -0.04 | -0.24 | 16.4847 | 16.5681 | 16.45 | 34422 |
| 1732146000 | 16.54 | -0.04 | -0.24 | 16.55 | 16.605 | 16.46 | 51188 |
| 1732059600 | 16.579999 | -0.08 | -0.48 | 16.62 | 16.639299 | 16.57 | 18797 |
| 1731973200 | 16.66 | 0.04 | 0.24 | 16.66 | 16.7 | 16.62 | 25372 |
| 1731714000 | 16.62 | -0.02 | -0.12 | 16.6537 | 16.675 | 16.55 | 21959 |
| 1731627600 | 16.64 | -0.13 | -0.78 | 16.83 | 16.8456 | 16.629999 | 37661 |
| 1731541200 | 16.77 | -0.07 | -0.42 | 16.96 | 16.985 | 16.77 | 12747 |
| 1731454800 | 16.84 | -0.2 | -1.17 | 17.01 | 17.08 | 16.84 | 25786 |
| 1731368400 | 17.04 | -0.1 | -0.58 | 17.15 | 17.18 | 17 | 16012 |
| 1731109200 | 17.14 | 0.19 | 1.12 | 16.965 | 17.17 | 16.965 | 24425 |
| 1731022800 | 16.95 | 0.14 | 0.81 | 16.83 | 16.98 | 16.83 | 13839 |
| 1730936400 | 16.814 | -0.08 | -0.45 | 16.82 | 16.8992 | 16.81 | 16426 |
| 1730850000 | 16.89 | 0.03 | 0.18 | 16.86 | 16.91 | 16.85 | 15796 |
| 1730763600 | 16.86 | 0.08 | 0.48 | 16.83 | 16.91 | 16.8 | 18951 |
| 1730500800 | 16.78 | 0.01 | 0.06 | 16.8 | 16.89 | 16.76 | 34703 |
| 1730414400 | 16.77 | -0.03 | -0.18 | 16.825 | 16.8692 | 16.76 | 15925 |
| 1730328000 | 16.8 | 0.04 | 0.24 | 16.8865 | 16.98 | 16.75 | 41794 |
| 1730241600 | 16.76 | -0.08 | -0.48 | 16.83 | 16.85 | 16.75 | 35930 |
| 1730155200 | 16.84 | -0.17 | -1.00 | 17.02 | 17.11 | 16.83 | 29155 |
| 1729896000 | 17.01 | -0.07 | -0.41 | 17.14 | 17.14 | 17.01 | 21265 |
| 1729809600 | 17.08 | -0.11 | -0.64 | 17.1031 | 17.21 | 17.07 | 26058 |
| 1729723200 | 17.19 | -0.18 | -1.04 | 17.36 | 17.36 | 17.16 | 39501 |
| 1729636800 | 17.37 | 0.1 | 0.58 | 17.27 | 17.4 | 17.24 | 33914 |
| 1729550400 | 17.27 | -0 | -0.03 | 17.28 | 17.3 | 17.1801 | 62426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
