ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Flagstar Financial Inc

Flagstar Financial Inc (FLG-A)

22.65
-0.02
(-0.088222%)
At close: March 14 3:00PM
22.65
0.00
( 0.00% )
After Hours: 3:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174190560022.67-0.21-0.9222.7823.0322.6311212
174181920022.88-0.08-0.3522.982322.8121028
174173280022.96-0.07-0.3022.9723.0622.8150042
174164640023.03-0.23-0.9923.223.222.9729943
174139080023.26-0.01-0.0422.9523.292822.825245522
174130440023.270.040.1723.2323.523.202517280
174121800023.230.030.1323.1723.316823.069918139
174113160023.2-0.12-0.5123.2523.423.0414455
174104520023.320.070.3023.2523.4523.0514282
174078600023.250.10.4322.920123.2522.920136193
174069960023.150.050.2223.0523.1522.900123936
174061320023.10.140.6123.0323.1222.521619299
174052680022.960.220.9722.7522.9622.427320
174044040022.740.220.9822.5422.7522.2725672
174018120022.520.070.3122.4522.600122.2622815
174009480022.45-0.07-0.3122.4622.5622.3833388
174000840022.52-0.01-0.0622.4222.587822.2520022
173992200022.5335-0.02-0.0722.522.591422.0718831
173957640022.550.030.1322.622.673522.431224
173949000022.520.321.4422.322.5622.229157
173940360022.2-0.09-0.4022.2722.356821.870132238
173931720022.290.371.6921.9222.388421.8219074
173923080021.92-0.2-0.9022.2822.2821.8628715
173897160022.12-0.02-0.1022.0522.391521.8529519
173888520022.1428-0.05-0.2122.1122.2921.9331926
173879880022.190.120.5422.1822.322.020222428
173871240022.070.080.362222.32217960
173862600021.99-0.14-0.632222.358521.9422373
173836680022.130.050.2322.0522.4221.8529414
173828040022.080.582.7021.6422.1321.63588377
173819400021.50.020.0921.3721.521.219630
173810760021.480.281.3221.221.599921.070142984
173802120021.20.211.0020.8821.220.8424535
173776200020.99-0.02-0.1021.0521.120.800119988
173767560021.0100.0021.0121.0121.010
173758920021.010.030.142121.249920.8520580
173750280020.980.170.8220.92120.8518697
173715720020.81-0.03-0.1420.9320.9920.7516453
173707080020.84-0.07-0.3320.9321.0620.7532765
173698440020.910.311.5020.7520.9520.746950
173689800020.60.10.4920.4120.831720.418690
173681160020.5-0.25-1.2020.6120.8920.2546249
173655240020.75-0.21-1.0020.7520.920.6342377
173637960020.96-0.32-1.5021.1621.2220.8849517
173629320021.28-0.16-0.7521.3721.477221.234491
173620680021.44-0.26-1.2021.521.5521.2558138
173594760021.70010.020.0921.6321.8421.500141595
173586120021.680.532.5122.5522.5521.1220568
173568840021.150.080.3821.0621.4521.01268239
173560200021.07-0.22-1.0321.2521.6921.02135709
173534280021.290.040.1921.2621.423721.173300
173525640021.25-0.05-0.2321.0521.6921.0540079
173507784021.30.040.1921.3321.534921.199367
173499720021.25990.130.6121.121.5421.0324213
173473800021.130.110.5221.2921.3621.0434091
173465160021.02-0.42-1.9621.321.3921.0255933
173456520021.440.020.0921.27521.5921.1336871
173447880021.420.150.7121.489921.489921.0618335
173439240021.27-0.29-1.3421.574121.919921.2733427