ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fluor Corp

Fluor Corp (FLR)

54.57
-0.71
(-1.28%)
Closed January 26 3:00PM
54.60
0.03
(0.05%)
After Hours: 5:45PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.428.8082901554450.1854.6948.93342541852.23459469CS
44.138.1830790568750.4754.6947.37219753450.34767573CS
121.743.2917139614152.8660.147.37248414152.56387878CS
265.912.114989733148.760.143.15195811251.01556015CS
5216.643.68421052633860.135.04177650146.5945523CS
15634.48171.37176938420.1260.119.8173287236.18029359CS
26034.61732060.12.85207098825.56069147CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173776200054.570.310.5755.2355.31554.021968892
173767560054.2600.0054.2654.2654.260
173758920054.260.741.3854.2854.6953.52130641
173750280053.523.136.215153.58550.633458054
173715720050.390.881.7850.1850.4148.934723906
173707080049.510.230.4749.1549.5248.63020540
173698440049.280.551.135050.065149.061785286
173689800048.730.621.2948.648.989147.991685067
173681160048.11-0.12-0.254848.3547.372183501
173655240048.23-1.09-2.2148.9149.2748.172101896
173637960049.32-1.22-2.4150.0550.30548.583107345
173629320050.54-1.14-2.215252.3650.022223244
173620680051.680.681.3351.4352.7151.322183408
1735947600511.733.5149.4351.1849.31612835
173586120049.27-0.05-0.1049.7450.18548.961075011
173568840049.32-0.02-0.0449.4849.621348.721097629
173560200049.34-0.72-1.4449.4749.8348.921413005
173534280050.06-0.61-1.2050.1550.8649.631493605
173525640050.67-0.02-0.0450.4350.849.951149401
173507784050.690.470.9450.350.7149.97565016
173499720050.22-0.12-0.2450.0750.4149.641251791
173473800050.340.260.5249.451.2349.13455460
173465160050.08-0.03-0.0651.1451.5949.661826173
173456520050.11-3.34-6.2553.1953.59749.853284903
173447880053.45-1.18-2.1654.1254.7853.22865847
173439240054.63-0.01-0.0254.655.0554.212805693
173413320054.64-0.78-1.4155.1855.63554.551631496
173404680055.42-0.41-0.7355.656.059955.311196874
173396040055.830.641.1655.7356.2655.11559947
173387400055.19-0.07-0.1355.2356.0654.971551611
173378760055.26-0.53-0.9556.0856.2654.871151829
173352840055.79-0.18-0.3256.3256.4755.081419380
173344200055.97-0.08-0.1456.7957.3255.8552425645
173335560056.051.352.4754.8356.9454.753239988
173326920054.7-0.41-0.7454.9655.6453.35241972471
173318280055.11-1.02-1.8256.1656.26555.111398213
173291784056.130.881.5955.7756.5555.451142599
173275080055.25-0.68-1.2256.2556.8454.311607407
173266440055.93-0.11-0.2055.756.4154.8751318322
173257800056.040.250.4556.5857.3455.852817439
173231880055.791.071.9654.9655.9254.732718126
173223240054.722.194.1753.0255.0152.82525161
173214600052.53-0.14-0.2752.5753.0951.691910657
173205960052.67-0.28-0.5352.0952.7550.442709305
173197320052.951.031.9852.2853.0451.522404617
173171400051.921.122.2050.953.3350.663697014
173162760050.80.470.9350.8351.249.9854172935
173154120050.331.833.7748.750.6648.4253491224
173145480048.5-1.32-2.6549.7950.0847.7152787094
173136840049.82-1.11-2.1850.9352.272349.723946909
173110920050.93-8-13.5850.7652.348.5612467451
173102280058.930.190.3258.559.8458.273614129
173093640058.744.157.6056.9360.156.436220271
173085000054.591.783.3752.8554.752.73082579722
173076360052.81-0.08-0.1552.5653.4752.081635790
173050080052.890.611.1752.8653.6352.491258883
173041440052.28-0.82-1.5452.8153.0351.931651628
173032800053.1-0.1-0.1953.1853.9753.041295899
173024160053.2-0.43-0.8053.2553.56138752.831586052
173015520053.631.352.5852.9553.6452.342858827

Your Recent History

Delayed Upgrade Clock