We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.129198966408 | 38.7 | 38.7295 | 38.563 | 103560 | 38.68398874 | SP |
| 4 | -0.39 | -0.998975409836 | 39.04 | 39.1 | 38.41 | 106081 | 38.73350747 | SP |
| 12 | -0.61 | -1.55374426898 | 39.26 | 39.44 | 38.41 | 92226 | 38.86959871 | SP |
| 26 | 0.42 | 1.0986136542 | 38.23 | 40 | 38.14 | 66695 | 39.04907103 | SP |
| 52 | 0.32 | 0.8348552048 | 38.33 | 40 | 37.92 | 65662 | 39.00340317 | SP |
| 156 | 0.32 | 0.8348552048 | 38.33 | 40 | 37.92 | 65662 | 39.00340317 | SP |
| 260 | 0.32 | 0.8348552048 | 38.33 | 40 | 37.92 | 65662 | 39.00340317 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736293200 | 38.65 | -0.04 | -0.10 | 38.68 | 38.73 | 38.5837 | 310903 |
| 1736206800 | 38.69 | 0.04 | 0.10 | 38.69 | 38.6985 | 38.563 | 82677 |
| 1735947600 | 38.65 | -0.04 | -0.10 | 38.59 | 38.7 | 38.58 | 29358 |
| 1735861200 | 38.69 | 0.01 | 0.03 | 38.73 | 38.73 | 38.5891 | 171019 |
| 1735688400 | 38.68 | -0.02 | -0.05 | 38.7 | 38.7199 | 38.5901 | 132646 |
| 1735602000 | 38.7 | 0.11 | 0.27 | 38.67 | 38.7136 | 38.6434 | 106839 |
| 1735342800 | 38.5939 | -0.03 | -0.07 | 38.62 | 38.62 | 38.51 | 59306 |
| 1735256400 | 38.62 | 0.08 | 0.20 | 38.55 | 38.63 | 38.42 | 52591 |
| 1735077840 | 38.5447 | -0 | -0.00 | 38.54 | 38.61 | 38.5 | 50133 |
| 1734997200 | 38.5453 | -0.07 | -0.19 | 38.59 | 38.62 | 38.45 | 316896 |
| 1734738000 | 38.62 | 0.08 | 0.21 | 38.65 | 38.66 | 38.5024 | 91821 |
| 1734651600 | 38.54 | 0.04 | 0.10 | 38.56 | 38.56 | 38.41 | 63983 |
| 1734565200 | 38.5 | -0.39 | -1.00 | 38.77 | 38.81 | 38.46 | 91258 |
| 1734478800 | 38.89 | 0 | 0.00 | 38.87 | 38.98 | 38.77 | 121687 |
| 1734392400 | 38.89 | 0.01 | 0.03 | 38.9 | 38.91 | 38.79 | 87062 |
| 1734133200 | 38.88 | -0.09 | -0.23 | 38.92 | 38.97 | 38.85 | 129651 |
| 1734046800 | 38.9704 | -0.08 | -0.20 | 38.96 | 39.01 | 38.9101 | 166397 |
| 1733960400 | 39.05 | 0.02 | 0.05 | 39.18 | 39.18 | 39.009 | 119181 |
| 1733874000 | 39.03 | -0.05 | -0.12 | 39.04 | 39.07 | 39.0137 | 87477 |
| 1733787600 | 39.0765 | -0.02 | -0.04 | 39.07 | 39.1 | 39.05 | 88189 |
| 1733528400 | 39.0925 | 0.11 | 0.28 | 39.09 | 39.1 | 39.03 | 51768 |
| 1733442000 | 38.985 | -0.04 | -0.09 | 38.94 | 39.01 | 38.9196 | 86014 |
| 1733355600 | 39.02 | 0.07 | 0.18 | 38.92 | 39.02 | 38.88 | 82769 |
| 1733269200 | 38.95 | -0.03 | -0.08 | 38.91 | 38.99 | 38.91 | 107832 |
| 1733182800 | 38.98 | -0.14 | -0.36 | 38.93 | 39 | 38.8499 | 117013 |
| 1732917840 | 39.12 | 0.05 | 0.13 | 39.07 | 39.13 | 39.07 | 56033 |
| 1732750800 | 39.07 | 0.13 | 0.34 | 39.03 | 39.09 | 39 | 200091 |
| 1732664400 | 38.937 | -0.03 | -0.07 | 39 | 39.03 | 38.8774 | 49013 |
| 1732578000 | 38.9649 | 0.15 | 0.40 | 38.9224 | 39 | 38.8849 | 82699 |
| 1732318800 | 38.81 | -0.02 | -0.05 | 38.84 | 38.84 | 38.77 | 65009 |
| 1732232400 | 38.83 | 0 | 0.00 | 38.82 | 38.8399 | 38.75 | 86347 |
| 1732146000 | 38.83 | 0.01 | 0.03 | 38.79 | 38.88 | 38.755 | 73071 |
| 1732059600 | 38.82 | 0.04 | 0.10 | 38.84 | 38.88 | 38.7801 | 88284 |
| 1731973200 | 38.78 | 0.03 | 0.08 | 38.73 | 38.7899 | 38.69 | 106618 |
| 1731714000 | 38.75 | 0.02 | 0.05 | 38.65 | 38.9 | 38.6 | 116698 |
| 1731627600 | 38.73 | -0.05 | -0.13 | 38.78 | 38.82 | 38.7 | 58120 |
| 1731541200 | 38.78 | 0.02 | 0.05 | 38.83 | 38.85 | 38.71 | 167756 |
| 1731454800 | 38.76 | -0.07 | -0.18 | 38.83 | 38.86 | 38.71 | 46878 |
| 1731368400 | 38.83 | -0.05 | -0.13 | 38.87 | 38.99 | 38.75 | 153778 |
| 1731109200 | 38.88 | -0.03 | -0.08 | 38.92 | 38.9465 | 38.82 | 73110 |
| 1731022800 | 38.91 | 0.19 | 0.49 | 38.76 | 38.93 | 38.74 | 64241 |
| 1730936400 | 38.72 | -0.08 | -0.21 | 38.67 | 38.73 | 38.66 | 105995 |
| 1730850000 | 38.8 | 0.04 | 0.10 | 38.76 | 38.8 | 38.6601 | 108962 |
| 1730763600 | 38.76 | 0.08 | 0.21 | 38.81 | 38.82 | 38.71 | 70091 |
| 1730500800 | 38.68 | -0.22 | -0.57 | 38.8 | 38.8 | 38.67 | 47887 |
| 1730414400 | 38.9023 | -0.08 | -0.21 | 38.895 | 38.99 | 38.85 | 137468 |
| 1730328000 | 38.985 | -0.06 | -0.14 | 39.05 | 39.05 | 38.969 | 180224 |
| 1730241600 | 39.04 | 0.03 | 0.08 | 38.91 | 39.04 | 38.909 | 90982 |
| 1730155200 | 39.01 | -0.02 | -0.05 | 38.99 | 39.0499 | 38.9431 | 48124 |
| 1729896000 | 39.03 | -0.04 | -0.10 | 39.09 | 39.13 | 39.013 | 49343 |
| 1729809600 | 39.07 | 0.04 | 0.10 | 39.03 | 39.0999 | 39.0043 | 42022 |
| 1729723200 | 39.03 | -0.08 | -0.20 | 39.01 | 39.05 | 38.97 | 190498 |
| 1729636800 | 39.11 | -0.04 | -0.10 | 39.14 | 39.1437 | 39.08 | 49738 |
| 1729550400 | 39.15 | -0.15 | -0.38 | 39.2 | 39.2 | 39.12 | 39692 |
| 1729291200 | 39.3 | 0.02 | 0.05 | 39.28 | 39.3 | 39.26 | 51240 |
| 1729204800 | 39.28 | -0.05 | -0.13 | 39.4 | 39.4 | 39.2342 | 49561 |
| 1729118400 | 39.33 | 0.07 | 0.18 | 39.27 | 39.44 | 39.2633 | 99887 |
| 1729032000 | 39.26 | 0.04 | 0.10 | 39.26 | 39.26 | 39.2035 | 62421 |
| 1728945600 | 39.22 | -0.05 | -0.13 | 39.32 | 39.32 | 39.136 | 19156 |
| 1728686400 | 39.27 | 0.06 | 0.15 | 39.2 | 39.4 | 39.19 | 130528 |
| 1728600000 | 39.21 | 0 | 0.00 | 39.19 | 39.21 | 39.1319 | 22968 |
| 1728513600 | 39.21 | -0.03 | -0.08 | 39.24 | 39.24 | 39.173 | 42461 |
| 1728427200 | 39.24 | 0 | 0.00 | 39.18 | 39.25 | 39.16 | 35329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
