TCW ETF Trust Historical Data - FLXR

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	0.621761658031	38.6	38.85	38.55	38545	38.62007064	SP
4	0.57	1.48941729814	38.27	38.85	37.92	32874	38.41932597	SP
12	0.51	1.33055048265	38.33	38.85	37.92	42046	38.33678844	SP
26	0.51	1.33055048265	38.33	38.85	37.92	42046	38.33678844	SP
52	0.51	1.33055048265	38.33	38.85	37.92	42046	38.33678844	SP
156	0.51	1.33055048265	38.33	38.85	37.92	42046	38.33678844	SP
260	0.51	1.33055048265	38.33	38.85	37.92	42046	38.33678844	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1722033600	38.84	0.18	0.48	38.78	38.85	38.78	36999
1721947200	38.6555	0.06	0.14	38.57	38.69	38.57	56841
1721860800	38.6003	-0.03	-0.08	38.63	38.6696	38.59	60205
1721774400	38.63	0.05	0.13	38.56	38.64	38.56	44777
1721688000	38.58	0.01	0.03	38.55	38.61	38.55	26626
1721428800	38.57	-0.05	-0.12	38.62	38.62	38.56	7627
1721342400	38.615	-0.01	-0.04	38.64	38.6707	38.6	19015
1721256000	38.6298	0.07	0.17	38.53	38.65	38.53	70443
1721169600	38.5647	0.06	0.17	38.515	38.57	38.4961	20961
1721083200	38.5	0.02	0.04	38.5	38.535	38.471	13305
1720824000	38.485	0.03	0.09	38.5	38.5	38.47	15360
1720737600	38.45	0.21	0.55	38.45	38.48	38.42	37263
1720651200	38.2405	-0.02	-0.05	38.3	38.3	38.15	62331
1720564800	38.26	0.04	0.09	38.24	38.285	38.21	29698
1720478400	38.2246	-0.01	-0.01	38.23	38.27	38.14	47212
1720219200	38.23	0.11	0.30	38.15	38.25	38.15	10094
1720040640	38.1154	0.13	0.34	38.02	38.1293	38.02	17451
1719960000	37.9881	0.05	0.13	37.99	38.03	37.96	31162
1719873600	37.94	-0.3	-0.78	38	38.01	37.92	15867
1719614400	38.24	0	0.00	38.24	38.24	38.24	0
1719528000	38.24	0.08	0.21	38.18	38.25	38.18	50441
1719441600	38.16	-0.03	-0.09	38.15	38.2	38.04	147868
1719355200	38.194	-0.01	-0.02	38.2	38.25	38.17	137755

Hot Features