We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0612 | 0.507042253521 | 12.07 | 12.2 | 11.97 | 3741 | 12.09299101 | CS |
| 4 | 0.2612 | 2.20050547599 | 11.87 | 12.2675 | 11.7337 | 4441 | 12.01555013 | CS |
| 12 | 0.155 | 1.29423356323 | 11.9762 | 12.47 | 11.5501 | 4494 | 12.0021967 | CS |
| 26 | -0.1988 | -1.61232765612 | 12.33 | 12.7192 | 11.5501 | 8712 | 12.20076703 | CS |
| 52 | 0.2212 | 1.85726280437 | 11.91 | 12.7192 | 11.48 | 8503 | 12.02937607 | CS |
| 156 | -0.7188 | -5.59377431907 | 12.85 | 13 | 10.52 | 5773 | 11.78086968 | CS |
| 260 | -1.9638 | -13.9326002128 | 14.095 | 14.78 | 10.52 | 6445 | 12.5824408 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739317200 | 12.1995 | 0.05 | 0.42 | 12.19 | 12.1995 | 12.15 | 1480 |
| 1739230800 | 12.1486 | -0.02 | -0.12 | 12.16 | 12.2 | 11.97 | 2334 |
| 1738971600 | 12.1638 | 0.05 | 0.42 | 12.06 | 12.1638 | 12.06 | 2611 |
| 1738885200 | 12.1126 | 0.08 | 0.69 | 12.05 | 12.1126 | 12.0353 | 3646 |
| 1738798800 | 12.03 | -0.09 | -0.71 | 12.07 | 12.0801 | 11.9708 | 8633 |
| 1738712400 | 12.1156 | 0.08 | 0.63 | 12.03 | 12.1156 | 12.03 | 525 |
| 1738626000 | 12.04 | -0.07 | -0.58 | 11.98 | 12.11 | 11.98 | 5015 |
| 1738366800 | 12.11 | 0.07 | 0.58 | 12.04 | 12.11 | 12 | 7096 |
| 1738280400 | 12.04 | -0.05 | -0.41 | 12.05 | 12.05 | 12.025 | 1128 |
| 1738194000 | 12.09 | 0.09 | 0.75 | 12.05 | 12.2675 | 12.0038 | 12826 |
| 1738107600 | 12 | 0.09 | 0.71 | 11.98 | 12.08 | 11.9051 | 6222 |
| 1738021200 | 11.915 | 0.07 | 0.63 | 11.92 | 11.94 | 11.81 | 7136 |
| 1737762000 | 11.84 | -0.09 | -0.75 | 11.94 | 11.94 | 11.7337 | 8271 |
| 1737675600 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1737589200 | 11.93 | -0.03 | -0.25 | 12 | 12 | 11.905 | 2778 |
| 1737502800 | 11.96 | 0.06 | 0.50 | 11.9883 | 11.9883 | 11.95 | 2449 |
| 1737157200 | 11.9 | -0.06 | -0.50 | 11.96 | 11.99 | 11.8667 | 3870 |
| 1737070800 | 11.96 | -0.01 | -0.07 | 11.99 | 11.99 | 11.9 | 577 |
| 1736984400 | 11.9685 | 0.23 | 1.95 | 11.87 | 11.993 | 11.79 | 3339 |
| 1736898000 | 11.74 | 0.01 | 0.09 | 11.76 | 11.76 | 11.6483 | 2874 |
| 1736811600 | 11.73 | 0.09 | 0.77 | 11.78 | 11.78 | 11.65 | 1909 |
| 1736552400 | 11.64 | -0.14 | -1.19 | 11.78 | 11.78 | 11.61 | 15094 |
| 1736379600 | 11.78 | -0.02 | -0.17 | 11.85 | 11.87 | 11.78 | 1412 |
| 1736293200 | 11.8 | -0.05 | -0.42 | 11.9293 | 11.9293 | 11.77 | 3569 |
| 1736206800 | 11.85 | 0.04 | 0.34 | 11.84 | 11.94 | 11.7997 | 3023 |
| 1735947600 | 11.81 | -0.03 | -0.25 | 11.8 | 11.8901 | 11.8 | 2481 |
| 1735861200 | 11.84 | -0.15 | -1.23 | 11.93 | 11.95 | 11.63 | 11861 |
| 1735688400 | 11.9875 | 0.01 | 0.12 | 11.83 | 11.9875 | 11.5501 | 5082 |
| 1735602000 | 11.9732 | 0.08 | 0.70 | 11.84 | 11.9732 | 11.81 | 3349 |
| 1735342800 | 11.89 | -0.18 | -1.49 | 11.89 | 12.18 | 11.85 | 4528 |
| 1735256400 | 12.07 | 0.04 | 0.33 | 12.03 | 12.2 | 12.03 | 2827 |
| 1735077840 | 12.03 | 0.03 | 0.26 | 11.93 | 12.03 | 11.93 | 851 |
| 1734997200 | 11.9985 | 0.06 | 0.49 | 11.99 | 12.2 | 11.9438 | 8499 |
| 1734738000 | 11.94 | -0.11 | -0.91 | 11.87 | 12.0815 | 11.87 | 7186 |
| 1734651600 | 12.05 | 0.05 | 0.42 | 12.05 | 12.05 | 12.05 | 197 |
| 1734565200 | 12 | 0.02 | 0.17 | 12.002 | 12.002 | 12 | 867 |
| 1734478800 | 11.98 | -0.18 | -1.45 | 12.01 | 12.045 | 11.97 | 3205 |
| 1734392400 | 12.1559 | 0.01 | 0.05 | 12.12 | 12.1936 | 12.1 | 4239 |
| 1734133200 | 12.15 | 0.06 | 0.50 | 12.02 | 12.2 | 12.01 | 11492 |
| 1734046800 | 12.09 | -0.1 | -0.82 | 12.096 | 12.1131 | 12.0009 | 2045 |
| 1733960400 | 12.19 | -0.03 | -0.20 | 12.18 | 12.2412 | 12.08 | 2830 |
| 1733874000 | 12.215 | -0.06 | -0.52 | 12.13 | 12.3329 | 12.1 | 4290 |
| 1733787600 | 12.2793 | 0.11 | 0.90 | 12.3208 | 12.3328 | 12.1785 | 5440 |
| 1733528400 | 12.17 | 0.13 | 1.12 | 12.17 | 12.17 | 12.17 | 533 |
| 1733442000 | 12.0356 | -0.02 | -0.16 | 12.13 | 12.18 | 12.0356 | 4623 |
| 1733355600 | 12.055 | -0.06 | -0.45 | 12.15 | 12.15 | 12.05 | 5073 |
| 1733269200 | 12.11 | 0.06 | 0.50 | 12.035 | 12.11 | 12.035 | 1740 |
| 1733182800 | 12.05 | -0.37 | -2.98 | 12.36 | 12.47 | 12.0301 | 3979 |
| 1732917840 | 12.42 | 0.13 | 1.06 | 12.38 | 12.42 | 12.27 | 2659 |
| 1732750800 | 12.29 | 0.08 | 0.66 | 12.2 | 12.39 | 12.2 | 1131 |
| 1732664400 | 12.21 | -0.04 | -0.33 | 12.185 | 12.21 | 11.98 | 4496 |
| 1732578000 | 12.25 | 0.27 | 2.25 | 12.15 | 12.25 | 11.98 | 11474 |
| 1732318800 | 11.98 | 0.13 | 1.10 | 11.94 | 11.98 | 11.93 | 13672 |
| 1732232400 | 11.85 | 0.02 | 0.17 | 11.98 | 11.98 | 11.8115 | 850 |
| 1732146000 | 11.83 | -0.08 | -0.67 | 11.9762 | 11.98 | 11.83 | 3350 |
| 1732059600 | 11.91 | 0.05 | 0.42 | 11.8841 | 11.97 | 11.8841 | 3193 |
| 1731973200 | 11.86 | 0.01 | 0.08 | 11.9 | 11.976 | 11.86 | 1210 |
| 1731714000 | 11.85 | -0.09 | -0.71 | 12.0153 | 12.03 | 11.84 | 2934 |
| 1731627600 | 11.935 | -0.03 | -0.21 | 12.02 | 12.02 | 11.935 | 1002 |
| 1731541200 | 11.96 | -0.07 | -0.54 | 12 | 12.01 | 11.96 | 538 |
| 1731454800 | 12.025 | -0.06 | -0.46 | 12.02 | 12.03 | 12.02 | 1375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
