Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fabrinet | FN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.03 | 2.89% | 179.22 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 178.00 | 175.965 | 181.57 | 179.22 | 174.19 |
FN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.93 | 181.57 | 168.57 | 174.06 | 411,506 | 6.29 | 3.64% |
| 1 Month | 187.23 | 193.62 | 159.69 | 173.40 | 431,405 | -8.01 | -4.28% |
| 3 Months | 197.25 | 226.905 | 159.69 | 190.65 | 443,136 | -18.03 | -9.14% |
| 6 Months | 157.13 | 229.02 | 156.43 | 188.57 | 407,439 | 22.09 | 14.06% |
| 1 Year | 92.66 | 229.02 | 90.19 | 163.06 | 391,334 | 86.56 | 93.42% |
| 3 Years | 86.48 | 229.02 | 74.57 | 134.27 | 256,390 | 92.74 | 107.24% |
| 5 Years | 60.81 | 229.02 | 42.33 | 103.38 | 264,590 | 118.41 | 194.72% |
FN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 179.22 | 5.03 | 2.89% | 178.00 | 181.57 | 175.965 | 599,682 |
| May 02 2024 | 174.19 | 1.58 | 0.92% | 175.06 | 175.54 | 168.765 | 475,422 |
| May 01 2024 | 172.61 | -0.46 | -0.27% | 171.87 | 176.53 | 168.57 | 384,777 |
| Apr 30 2024 | 173.07 | -2.93 | -1.66% | 175.28 | 178.06 | 173.02 | 585,035 |
| Apr 29 2024 | 176.00 | 0.55 | 0.31% | 175.90 | 179.6297 | 175.80 | 394,186 |
| Apr 26 2024 | 175.45 | 3.25 | 1.89% | 172.93 | 177.12 | 172.93 | 217,986 |
| Apr 25 2024 | 172.20 | 2.27 | 1.34% | 167.38 | 172.94 | 166.65 | 278,639 |
| Apr 24 2024 | 169.93 | 1.26 | 0.75% | 168.48 | 172.48 | 167.585 | 340,259 |
| Apr 23 2024 | 168.67 | 4.50 | 2.74% | 165.33 | 170.69 | 165.05 | 448,203 |
| Apr 22 2024 | 164.17 | 1.85 | 1.14% | 164.27 | 165.25 | 161.18 | 329,257 |
| Apr 19 2024 | 162.32 | -2.88 | -1.74% | 165.74 | 166.4699 | 159.69 | 634,350 |
| Apr 18 2024 | 165.20 | -0.92 | -0.55% | 166.25 | 169.48 | 163.97 | 395,953 |
| Apr 17 2024 | 166.12 | -6.73 | -3.89% | 174.32 | 174.95 | 166.02 | 410,557 |
| Apr 16 2024 | 172.85 | -0.03 | -0.02% | 172.88 | 173.62 | 171.55 | 287,325 |
| Apr 15 2024 | 172.88 | -0.45 | -0.26% | 174.07 | 174.72 | 171.35 | 435,093 |
| Apr 12 2024 | 173.33 | -5.15 | -2.89% | 175.63 | 177.60 | 171.19 | 486,280 |
| Apr 11 2024 | 178.48 | 1.63 | 0.92% | 177.70 | 180.56 | 176.20 | 825,284 |
| Apr 10 2024 | 176.85 | -12.16 | -6.43% | 183.97 | 184.36 | 176.19 | 947,710 |
| Apr 09 2024 | 189.01 | 0.39 | 0.21% | 189.42 | 191.00 | 186.14 | 242,357 |
| Apr 08 2024 | 188.62 | 1.17 | 0.62% | 190.62 | 193.62 | 188.32 | 274,918 |
| Apr 05 2024 | 187.45 | 0.22 | 0.12% | 187.23 | 190.56 | 186.69 | 255,680 |
| Apr 04 2024 | 187.23 | -2.83 | -1.49% | 193.15 | 194.41 | 186.635 | 331,012 |
