We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 2.86885245902 | 9.76 | 10.73 | 9.68 | 780564 | 10.31730079 | CS |
| 4 | 5.23 | 108.731808732 | 4.81 | 10.73 | 4.65 | 894949 | 8.09358542 | CS |
| 12 | 1.78 | 21.5496368039 | 8.26 | 10.73 | 4.65 | 561377 | 7.3259925 | CS |
| 26 | 2.56 | 34.2245989305 | 7.48 | 10.73 | 4.65 | 652611 | 7.34308243 | CS |
| 52 | -0.21 | -2.0487804878 | 10.25 | 14.79 | 4.65 | 585433 | 8.93260002 | CS |
| 156 | -11.63 | -53.668666359 | 21.67 | 22.3899 | 4.65 | 384769 | 12.62404029 | CS |
| 260 | 9.64 | 2410 | 0.4 | 25.7 | 0.4 | 238626 | 12.83367841 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 10.04 | -0.39 | -3.74 | 10.47 | 10.71 | 9.9 | 909821 |
| 1732232400 | 10.43 | 0.08 | 0.77 | 10.25 | 10.73 | 10.17 | 587952 |
| 1732146000 | 10.35 | -0.15 | -1.43 | 10.43 | 10.54 | 9.96 | 818741 |
| 1732059600 | 10.5 | 0.3 | 2.94 | 9.98 | 10.52 | 9.92 | 1160957 |
| 1731973200 | 10.2 | 0.19 | 1.90 | 9.92 | 10.57 | 9.8165 | 553465 |
| 1731714000 | 10.01 | 0.31 | 3.20 | 9.76 | 10.22 | 9.68 | 781703 |
| 1731627600 | 9.7 | -0.6 | -5.83 | 10.3 | 10.395 | 9.44 | 1618483 |
| 1731541200 | 10.3 | 2.8 | 37.33 | 8.34 | 10.678 | 8.15 | 2823190 |
| 1731454800 | 7.5 | -0.13 | -1.70 | 7.67 | 7.74 | 7.25 | 1017030 |
| 1731368400 | 7.63 | 0.48 | 6.71 | 7.15 | 7.65 | 7.05 | 808953 |
| 1731109200 | 7.15 | 0.07 | 0.99 | 7.04 | 7.33 | 6.995 | 604924 |
| 1731022800 | 7.08 | -0.16 | -2.21 | 7.24 | 7.24 | 6.94 | 726923 |
| 1730936400 | 7.24 | 0.99 | 15.84 | 6.51 | 7.49 | 6.4 | 1148513 |
| 1730850000 | 6.25 | 0.19 | 3.14 | 6.01 | 6.25 | 5.96 | 425966 |
| 1730763600 | 6.0599999 | 0.44 | 7.83 | 5.63 | 6.29 | 5.62 | 651457 |
| 1730500800 | 5.62 | 0.32 | 6.04 | 5.38 | 5.67 | 5.3099999 | 506190 |
| 1730414400 | 5.3 | 0.09 | 1.73 | 5.22 | 5.36 | 5.07 | 710046 |
| 1730328000 | 5.21 | 0.02 | 0.39 | 5.19 | 5.42 | 5.13 | 447534 |
| 1730241600 | 5.19 | 0.35 | 7.23 | 4.79 | 5.19 | 4.65 | 1533447 |
| 1730155200 | 4.84 | -0.05 | -1.02 | 5 | 5.275 | 4.68 | 674047 |
| 1729896000 | 4.89 | 0.11 | 2.30 | 4.8099999 | 5.0199999 | 4.75 | 299456 |
| 1729809600 | 4.78 | -0.28 | -5.53 | 5.04 | 5.165 | 4.66 | 537997 |
| 1729723200 | 5.0599999 | -0.35 | -6.47 | 5.36 | 5.3949999 | 5.04 | 361605 |
| 1729636800 | 5.41 | 0.08 | 1.50 | 5.3 | 5.51 | 5.11 | 320760 |
| 1729550400 | 5.33 | -0.15 | -2.74 | 5.49 | 5.53 | 5.23 | 281432 |
| 1729291200 | 5.48 | -0.02 | -0.36 | 5.5599999 | 5.61 | 5.4 | 249500 |
| 1729204800 | 5.5 | -0.33 | -5.66 | 5.7699999 | 5.82 | 5.475 | 183204 |
| 1729118400 | 5.83 | 0.09 | 1.57 | 5.79 | 5.88 | 5.65 | 199998 |
| 1729032000 | 5.74 | -0.23 | -3.85 | 5.98 | 6.0956 | 5.74 | 304836 |
| 1728945600 | 5.97 | 0.25 | 4.37 | 5.75 | 5.97 | 5.58 | 345421 |
| 1728686400 | 5.72 | 0.39 | 7.32 | 5.37 | 5.73 | 5.37 | 826716 |
| 1728600000 | 5.33 | 0.08 | 1.52 | 5.15 | 5.37 | 4.84 | 905434 |
| 1728513600 | 5.25 | -0.01 | -0.19 | 5.25 | 5.33 | 5.09 | 478492 |
| 1728427200 | 5.26 | -0.38 | -6.74 | 5.65 | 5.7 | 5.23 | 340171 |
| 1728340800 | 5.64 | -0.24 | -4.08 | 5.8099999 | 5.84 | 5.51 | 402525 |
| 1728081600 | 5.88 | 0.22 | 3.89 | 5.74 | 5.9583 | 5.63 | 496191 |
| 1727995200 | 5.66 | -0.29 | -4.87 | 5.9 | 5.96 | 5.63 | 395256 |
| 1727908800 | 5.95 | -0.4 | -6.30 | 6.2699999 | 6.3553 | 5.8 | 340459 |
| 1727822400 | 6.35 | -0.33 | -4.94 | 6.61 | 6.6449999 | 6.275 | 339893 |
| 1727736000 | 6.68 | 0.14 | 2.14 | 6.53 | 6.77 | 6.49 | 159941 |
| 1727476800 | 6.54 | 0.1 | 1.55 | 6.5599999 | 6.79 | 6.467 | 214444 |
| 1727390400 | 6.44 | 0.12 | 1.90 | 6.44 | 6.53 | 6.34 | 288036 |
| 1727304000 | 6.32 | -0.34 | -5.11 | 6.68 | 6.7 | 6.21 | 271698 |
| 1727217600 | 6.66 | 0.09 | 1.37 | 6.54 | 6.725 | 6.54 | 273914 |
| 1727131200 | 6.57 | -0.3 | -4.37 | 6.87 | 7.21 | 6.57 | 323441 |
| 1726872000 | 6.87 | -0.01 | -0.15 | 6.89 | 7.08 | 6.705 | 632975 |
| 1726785600 | 6.88 | -0.08 | -1.15 | 7.17 | 7.2374 | 6.76 | 342868 |
| 1726699200 | 6.96 | 0.02 | 0.29 | 6.95 | 7.3 | 6.845 | 396191 |
| 1726612800 | 6.94 | -0.12 | -1.70 | 7.1 | 7.36 | 6.93 | 450023 |
| 1726526400 | 7.06 | -0.33 | -4.47 | 7.45 | 7.5131 | 7 | 364093 |
| 1726267200 | 7.39 | 0.05 | 0.68 | 7.44 | 7.61 | 7.32 | 230545 |
| 1726180800 | 7.34 | -0.12 | -1.61 | 7.48 | 7.515 | 7.2 | 307294 |
| 1726094400 | 7.46 | -0.26 | -3.37 | 7.61 | 7.67 | 7.37 | 821673 |
| 1726008000 | 7.72 | 0.23 | 3.07 | 7.48 | 7.81 | 7.27 | 451192 |
| 1725921600 | 7.49 | 0.19 | 2.60 | 7.42 | 7.73 | 7.355 | 485772 |
| 1725662400 | 7.3 | 0.12 | 1.67 | 7.21 | 7.39 | 7.05 | 290416 |
| 1725576000 | 7.18 | -1 | -12.22 | 8.15 | 8.195 | 7.15 | 359379 |
| 1725489600 | 8.18 | -0.02 | -0.24 | 8.17 | 8.58 | 7.97 | 455781 |
| 1725403200 | 8.2 | -0.12 | -1.44 | 8.24 | 8.56 | 8.075 | 507869 |
| 1725057600 | 8.32 | 0.05 | 0.60 | 8.26 | 8.51 | 8.16 | 284810 |
| 1724971200 | 8.27 | 0.1 | 1.22 | 8.27 | 8.52 | 8.13 | 286907 |
| 1724884800 | 8.17 | -0.08 | -0.97 | 8.25 | 8.47 | 8.13 | 309555 |
| 1724798400 | 8.25 | -0.12 | -1.43 | 8.34 | 8.44 | 8.2 | 205190 |
| 1724712000 | 8.3699999 | -0.19 | -2.22 | 8.71 | 8.7362 | 8.3699999 | 310291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
