Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paragon 28 Inc | FNA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -1.12% | 10.55 | 13:32:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.68 | 10.435 | 10.82 | 10.67 |
FNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.01 | 10.86 | 8.96 | 10.07 | 439,319 | 1.54 | 17.09% |
| 1 Month | 10.30 | 11.02 | 8.731 | 9.94 | 470,420 | 0.25 | 2.43% |
| 3 Months | 13.94 | 14.78 | 8.731 | 10.84 | 535,407 | -3.39 | -24.32% |
| 6 Months | 9.80 | 14.79 | 8.11 | 11.23 | 501,551 | 0.75 | 7.65% |
| 1 Year | 18.40 | 19.00 | 7.95 | 12.44 | 400,631 | -7.85 | -42.66% |
| 3 Years | 19.15 | 25.70 | 7.95 | 15.20 | 322,971 | -8.60 | -44.91% |
| 5 Years | 19.15 | 25.70 | 7.95 | 15.20 | 322,971 | -8.60 | -44.91% |
FNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 10.67 | 0.14 | 1.33% | 10.72 | 10.86 | 10.42 | 413,783 |
| May 03 2024 | 10.53 | 0.76 | 7.78% | 10.02 | 10.54 | 9.95 | 552,698 |
| May 02 2024 | 9.77 | -0.09 | -0.91% | 10.05 | 10.135 | 9.735 | 499,097 |
| May 01 2024 | 9.86 | 0.64 | 6.94% | 9.25 | 10.1176 | 9.25 | 412,196 |
| Apr 30 2024 | 9.22 | 0.10 | 1.10% | 9.01 | 9.46 | 8.96 | 318,819 |
| Apr 29 2024 | 9.12 | 0.32 | 3.64% | 8.88 | 9.13 | 8.84 | 357,817 |
| Apr 26 2024 | 8.80 | -0.17 | -1.90% | 8.95 | 9.18 | 8.731 | 554,081 |
| Apr 25 2024 | 8.97 | -0.67 | -6.95% | 9.43 | 9.48 | 8.95 | 403,565 |
| Apr 24 2024 | 9.64 | -0.41 | -4.08% | 10.03 | 10.06 | 9.49 | 393,963 |
| Apr 23 2024 | 10.05 | 0.26 | 2.66% | 9.75 | 10.18 | 9.75 | 374,927 |
| Apr 22 2024 | 9.79 | -0.01 | -0.10% | 9.88 | 9.88 | 9.56 | 280,226 |
| Apr 19 2024 | 9.80 | 0.15 | 1.55% | 9.60 | 9.94 | 9.57 | 450,433 |
| Apr 18 2024 | 9.65 | -0.08 | -0.82% | 9.71 | 9.94 | 9.59 | 340,323 |
| Apr 17 2024 | 9.73 | 0.09 | 0.93% | 9.78 | 9.78 | 9.48 | 356,877 |
| Apr 16 2024 | 9.64 | -0.19 | -1.93% | 9.71 | 9.91 | 9.53 | 317,644 |
| Apr 15 2024 | 9.83 | -0.42 | -4.10% | 10.33 | 10.33 | 9.69 | 419,245 |
| Apr 12 2024 | 10.25 | -0.22 | -2.10% | 10.42 | 10.51 | 9.775 | 743,282 |
| Apr 11 2024 | 10.47 | 0.02 | 0.19% | 10.52 | 11.02 | 10.27 | 942,583 |
| Apr 10 2024 | 10.45 | -0.15 | -1.42% | 10.18 | 10.45 | 9.98 | 521,194 |
| Apr 09 2024 | 10.60 | 0.48 | 4.74% | 10.30 | 10.76 | 10.1385 | 755,654 |
| Apr 08 2024 | 10.12 | -0.27 | -2.60% | 10.41 | 10.41 | 10.07 | 479,564 |
