We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13 | 13.08 | 13 | 1165355 | 13.03141132 | CS |
| 4 | -0.06 | -0.459418070444 | 13.06 | 13.09 | 12.94 | 1951071 | 13.01880223 | CS |
| 12 | 2.84 | 27.9527559055 | 10.16 | 13.13 | 9.4401 | 1664472 | 12.68374541 | CS |
| 26 | 5.56 | 74.7311827957 | 7.44 | 13.13 | 4.65 | 1049641 | 11.28161266 | CS |
| 52 | 2.88 | 28.4584980237 | 10.12 | 13.13 | 4.65 | 853176 | 10.04170959 | CS |
| 156 | -4.48 | -25.6292906178 | 17.48 | 21.49 | 4.65 | 499915 | 12.40584242 | CS |
| 260 | 12.6 | 3150 | 0.4 | 25.7 | 0.4 | 316026 | 12.71697643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 13.06 | 0.05 | 0.38 | 13.06 | 13.08 | 13.06 | 1589262 |
| 1741732800 | 13.01 | 0 | 0.00 | 13.02 | 13.035 | 13.01 | 1029395 |
| 1741646400 | 13.01 | -0.02 | -0.15 | 13.02 | 13.03 | 13.01 | 943326 |
| 1741390800 | 13.03 | 0 | 0.00 | 13.03 | 13.06 | 13 | 914566 |
| 1741304400 | 13.03 | 0.02 | 0.15 | 13 | 13.03 | 13 | 1350227 |
| 1741218000 | 13.01 | 0.02 | 0.15 | 13 | 13.03 | 12.99 | 2088998 |
| 1741131600 | 12.99 | -0.04 | -0.31 | 13.01 | 13.03 | 12.98 | 2877351 |
| 1741045200 | 13.03 | -0.01 | -0.08 | 13.01 | 13.04 | 12.99 | 2146063 |
| 1740786000 | 13.04 | 0.05 | 0.38 | 13 | 13.04 | 12.97 | 5782046 |
| 1740699600 | 12.99 | -0.01 | -0.08 | 13.02 | 13.04 | 12.94 | 4974663 |
| 1740613200 | 13 | 0 | 0.00 | 13.01 | 13.05 | 13 | 705853 |
| 1740526800 | 13 | -0.04 | -0.31 | 13.05 | 13.05 | 13 | 4685614 |
| 1740440400 | 13.04 | 0.02 | 0.15 | 13.04 | 13.06 | 13.02 | 535276 |
| 1740181200 | 13.02 | -0.03 | -0.23 | 13.07 | 13.08 | 13.01 | 2153651 |
| 1740094800 | 13.05 | 0.03 | 0.23 | 13.03 | 13.07 | 13.01 | 1533795 |
| 1740008400 | 13.02 | -0.05 | -0.38 | 13.06 | 13.08 | 13.01 | 2385862 |
| 1739922000 | 13.07 | 0.01 | 0.08 | 13.06 | 13.075 | 13.05 | 459013 |
| 1739576400 | 13.06 | 0 | 0.00 | 13.07 | 13.09 | 13.05 | 487319 |
| 1739490000 | 13.06 | 0 | 0.00 | 13.06 | 13.07 | 13.04 | 428062 |
| 1739403600 | 13.06 | 0 | 0.00 | 13.05 | 13.08 | 13.04 | 490247 |
| 1739317200 | 13.06 | -0.03 | -0.23 | 13.05 | 13.075 | 13.05 | 420226 |
| 1739230800 | 13.09 | 0.07 | 0.54 | 13.03 | 13.09 | 13.01 | 726286 |
| 1738971600 | 13.02 | 0.02 | 0.15 | 13.01 | 13.02 | 13 | 1875644 |
| 1738885200 | 13 | -0.01 | -0.08 | 13.01 | 13.04 | 13 | 1781609 |
| 1738798800 | 13.01 | 0.01 | 0.08 | 13.01 | 13.01 | 12.99 | 2354182 |
| 1738712400 | 13 | -0.01 | -0.08 | 13.02 | 13.04 | 12.99 | 3218269 |
| 1738626000 | 13.01 | -0.01 | -0.08 | 13.01 | 13.04 | 13 | 2450364 |
| 1738366800 | 13.02 | -0.01 | -0.08 | 13.03 | 13.04 | 13.01 | 2052850 |
| 1738280400 | 13.03 | 0.04 | 0.31 | 13.01 | 13.035 | 12.98 | 3764805 |
| 1738194000 | 12.99 | 0.99 | 8.25 | 13.11 | 13.13 | 12.98 | 20936822 |
| 1738107600 | 12 | 0.33 | 2.83 | 11.57 | 12.13 | 11.57 | 869850 |
| 1738021200 | 11.67 | 0.05 | 0.43 | 11.61 | 11.75 | 11.46 | 358880 |
| 1737762000 | 11.62 | -0.07 | -0.60 | 11.69 | 11.69 | 11.43 | 344885 |
| 1737675600 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1737589200 | 11.69 | 0.34 | 3.00 | 11.35 | 11.88 | 11.26 | 716728 |
| 1737502800 | 11.35 | 0.47 | 4.32 | 10.915 | 11.39 | 10.915 | 515425 |
| 1737157200 | 10.88 | 0.22 | 2.06 | 10.8 | 11 | 10.34 | 707938 |
| 1737070800 | 10.66 | 0.41 | 4.00 | 10.13 | 10.67 | 10.03 | 638176 |
| 1736984400 | 10.25 | -0.03 | -0.29 | 10.72 | 10.72 | 10.22 | 458967 |
| 1736898000 | 10.28 | -0.46 | -4.28 | 11.65 | 11.65 | 9.4401 | 640106 |
| 1736811600 | 10.74 | 0.39 | 3.77 | 11.16 | 11.16 | 10.37 | 904337 |
| 1736552400 | 10.35 | 0 | 0.00 | 10.18 | 10.69 | 9.93 | 898992 |
| 1736379600 | 10.35 | -0.38 | -3.54 | 10.725 | 10.81 | 10.31 | 429006 |
| 1736293200 | 10.73 | -0.03 | -0.28 | 10.86 | 11.15 | 10.505 | 396274 |
| 1736206800 | 10.76 | -0.17 | -1.56 | 10.94 | 11.05 | 10.6626 | 378376 |
| 1735947600 | 10.93 | 0.21 | 1.96 | 10.83 | 11 | 10.65 | 491340 |
| 1735861200 | 10.72 | 0.39 | 3.78 | 10.39 | 10.83 | 10.23 | 491490 |
| 1735688400 | 10.33 | 0.08 | 0.78 | 10.35 | 10.565 | 10.28 | 243600 |
| 1735602000 | 10.25 | 0.06 | 0.59 | 10.08 | 10.42 | 9.795 | 251321 |
| 1735342800 | 10.19 | -0.16 | -1.55 | 10.325 | 10.43 | 9.9473 | 313658 |
| 1735256400 | 10.35 | 0.08 | 0.78 | 10.16 | 10.39 | 10.155 | 245647 |
| 1735077840 | 10.27 | 0.18 | 1.78 | 10.17 | 10.33 | 9.9 | 175024 |
| 1734997200 | 10.09 | 0.06 | 0.60 | 10.07 | 10.24 | 9.8636 | 275920 |
| 1734738000 | 10.03 | 0.23 | 2.35 | 9.67 | 10.15 | 9.67 | 1392164 |
| 1734651600 | 9.8 | -0.24 | -2.39 | 10.16 | 10.165 | 9.61 | 601758 |
| 1734565200 | 10.04 | -0.32 | -3.09 | 10.385 | 11.005 | 9.9 | 644480 |
| 1734478800 | 10.36 | -0.38 | -3.54 | 10.7 | 10.76 | 10.185 | 494175 |
| 1734392400 | 10.74 | 0.32 | 3.07 | 10.3 | 11 | 10.3 | 666832 |
| 1734133200 | 10.42 | 0.19 | 1.86 | 10.05 | 10.43 | 9.93 | 270617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
