We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0677506775068 | 14.76 | 15.105 | 14.2724 | 2017807 | 14.69104306 | CS |
| 4 | -1.53 | -9.39803439803 | 16.28 | 16.47 | 14.2724 | 2589027 | 15.08052362 | CS |
| 12 | 0.38 | 2.6443980515 | 14.37 | 17.7 | 14.07 | 2460196 | 15.49695418 | CS |
| 26 | 1.23 | 9.09763313609 | 13.52 | 17.7 | 13.15 | 2393628 | 14.85525549 | CS |
| 52 | 1.07 | 7.8216374269 | 13.68 | 17.7 | 12.49 | 2228756 | 14.21058534 | CS |
| 156 | 1.21 | 8.9364844904 | 13.54 | 17.7 | 10.09 | 2347974 | 12.93394669 | CS |
| 260 | 2.25 | 18 | 12.5 | 17.7 | 5.05 | 2360898 | 11.74285988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736293200 | 14.68 | -0.09 | -0.61 | 14.94 | 14.94 | 14.555 | 1890185 |
| 1736206800 | 14.77 | 0.1 | 0.68 | 14.75 | 15.105 | 14.72 | 2566959 |
| 1735947600 | 14.67 | 0.13 | 0.89 | 14.57 | 14.68 | 14.2724 | 1667033 |
| 1735861200 | 14.54 | -0.24 | -1.62 | 14.86 | 14.87 | 14.51 | 2120618 |
| 1735688400 | 14.78 | 0.06 | 0.41 | 14.76 | 14.89 | 14.67 | 1716616 |
| 1735602000 | 14.72 | -0.02 | -0.14 | 14.62 | 14.83 | 14.505 | 2287962 |
| 1735342800 | 14.74 | -0.21 | -1.40 | 14.84 | 15.005 | 14.6143 | 1647124 |
| 1735256400 | 14.95 | 0.01 | 0.07 | 14.81 | 14.985 | 14.71 | 1114951 |
| 1735077840 | 14.94 | 0.18 | 1.22 | 14.78 | 14.95 | 14.7344 | 726171 |
| 1734997200 | 14.76 | 0.26 | 1.79 | 14.46 | 14.79 | 14.425 | 2411125 |
| 1734738000 | 14.5 | 0.1 | 0.69 | 14.31 | 14.73 | 14.31 | 5946242 |
| 1734651600 | 14.4 | -0.18 | -1.23 | 14.8 | 14.96 | 14.355 | 4024458 |
| 1734565200 | 14.58 | -0.83 | -5.39 | 15.57 | 15.57 | 14.535 | 3446118 |
| 1734478800 | 15.41 | -0.41 | -2.59 | 15.7 | 15.82 | 15.33 | 3303686 |
| 1734392400 | 15.82 | -0.09 | -0.57 | 15.93 | 15.97 | 15.74 | 4217066 |
| 1734133200 | 15.91 | -0.05 | -0.31 | 15.98 | 16.02 | 15.775 | 3054764 |
| 1734046800 | 15.96 | -0.33 | -2.03 | 16.28 | 16.35 | 15.96 | 2120385 |
| 1733960400 | 16.29 | 0.13 | 0.80 | 16.36 | 16.434999 | 16.2 | 2247539 |
| 1733874000 | 16.16 | -0.05 | -0.31 | 16.28 | 16.469999 | 16.04 | 1983674 |
| 1733787600 | 16.21 | -0.34 | -2.05 | 16.55 | 16.67 | 16.195 | 2977427 |
| 1733528400 | 16.55 | 0.01 | 0.06 | 16.61 | 16.64 | 16.364999 | 1701150 |
| 1733442000 | 16.54 | -0.15 | -0.90 | 16.81 | 16.86 | 16.51 | 1601778 |
| 1733355600 | 16.69 | -0.01 | -0.06 | 16.7 | 16.754999 | 16.465 | 1201544 |
| 1733269200 | 16.7 | -0.14 | -0.83 | 16.99 | 16.99 | 16.635 | 952994 |
| 1733182800 | 16.84 | -0.31 | -1.81 | 17.08 | 17.13 | 16.76 | 1256086 |
| 1732917840 | 17.15 | -0.01 | -0.06 | 17.35 | 17.35 | 16.985 | 1306979 |
| 1732750800 | 17.16 | -0.05 | -0.29 | 17.32 | 17.43 | 17.09 | 1156434 |
| 1732664400 | 17.21 | -0.08 | -0.46 | 17.2 | 17.36 | 17.11 | 1854204 |
| 1732578000 | 17.29 | 0.14 | 0.82 | 17.35 | 17.7 | 17.275 | 3324070 |
| 1732318800 | 17.15 | 0.39 | 2.33 | 16.89 | 17.195 | 16.77 | 2989782 |
| 1732232400 | 16.76 | 0.35 | 2.13 | 16.55 | 16.94 | 16.5 | 2607894 |
| 1732146000 | 16.41 | 0.02 | 0.12 | 16.36 | 16.4499 | 16.14 | 1295918 |
| 1732059600 | 16.39 | -0.08 | -0.49 | 16.3 | 16.524999 | 16.239999 | 1328501 |
| 1731973200 | 16.469999 | -0.06 | -0.36 | 16.46 | 16.59 | 16.44 | 1919820 |
| 1731714000 | 16.53 | 0.04 | 0.24 | 16.53 | 16.625 | 16.29 | 2574916 |
| 1731627600 | 16.489999 | -0.16 | -0.96 | 16.67 | 16.739999 | 16.385 | 1335646 |
| 1731541200 | 16.649999 | -0.05 | -0.30 | 16.739999 | 16.97 | 16.6 | 1792084 |
| 1731454800 | 16.7 | -0.07 | -0.42 | 16.67 | 16.91 | 16.625 | 1989144 |
| 1731368400 | 16.77 | 0.63 | 3.90 | 16.44 | 16.84 | 16.379999 | 2838378 |
| 1731109200 | 16.14 | 0.08 | 0.50 | 16.129999 | 16.26 | 15.92 | 1787613 |
| 1731022800 | 16.059999 | -0.66 | -3.95 | 16.5 | 16.53 | 15.96 | 4629344 |
| 1730936400 | 16.719999 | 2.17 | 14.91 | 15.49 | 16.765 | 15.49 | 7666140 |
| 1730850000 | 14.55 | 0.26 | 1.82 | 14.32 | 14.57 | 14.27 | 1662135 |
| 1730763600 | 14.29 | -0.21 | -1.45 | 14.39 | 14.44 | 14.22 | 2464044 |
| 1730500800 | 14.5 | 0 | 0.00 | 14.6 | 14.69 | 14.46 | 2257534 |
| 1730414400 | 14.5 | -0.19 | -1.29 | 14.73 | 14.76 | 14.49 | 2008739 |
| 1730328000 | 14.69 | 0.3 | 2.08 | 14.39 | 14.815 | 14.38 | 1962037 |
| 1730241600 | 14.39 | -0.19 | -1.30 | 14.57 | 14.6 | 14.35 | 2191226 |
| 1730155200 | 14.58 | 0.41 | 2.89 | 14.35 | 14.63 | 14.24 | 2266272 |
| 1729896000 | 14.17 | -0.3 | -2.07 | 14.56 | 14.585 | 14.11 | 2593956 |
| 1729809600 | 14.47 | -0.01 | -0.07 | 14.55 | 14.59 | 14.285 | 1638484 |
| 1729723200 | 14.48 | 0.12 | 0.84 | 14.28 | 14.5 | 14.25 | 2578112 |
| 1729636800 | 14.36 | 0.27 | 1.92 | 14.08 | 14.38 | 14.08 | 3118976 |
| 1729550400 | 14.09 | -0.54 | -3.69 | 14.59 | 14.61 | 14.07 | 2795813 |
| 1729291200 | 14.63 | -0.21 | -1.42 | 14.71 | 14.84 | 14.47 | 4480670 |
| 1729204800 | 14.84 | 0.06 | 0.41 | 14.7 | 14.91 | 14.685 | 4496702 |
| 1729118400 | 14.78 | 0.36 | 2.50 | 14.6 | 14.79 | 14.42 | 2875650 |
| 1729032000 | 14.42 | 0.12 | 0.84 | 14.37 | 14.75 | 14.25 | 2150490 |
| 1728945600 | 14.3 | -0.01 | -0.07 | 14.33 | 14.455 | 14.18 | 1982057 |
| 1728686400 | 14.31 | 0.41 | 2.95 | 14.07 | 14.44 | 14.02 | 1823448 |
| 1728600000 | 13.9 | 0.09 | 0.65 | 13.72 | 13.91 | 13.66 | 1577844 |
| 1728513600 | 13.81 | 0.15 | 1.10 | 13.62 | 13.94 | 13.61 | 1697947 |
| 1728427200 | 13.66 | -0.12 | -0.87 | 13.84 | 13.855 | 13.64 | 1596135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
