We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1369 | -1.10048231511 | 12.44 | 12.5299 | 12.2696 | 43204 | 12.3721582 | CS |
| 4 | -0.3069 | -2.43378271213 | 12.61 | 12.96 | 12.2696 | 43924 | 12.53421583 | CS |
| 12 | -0.7369 | -5.65107361963 | 13.04 | 13.2 | 12.22 | 47820 | 12.64913078 | CS |
| 26 | -0.3569 | -2.81911532385 | 12.66 | 13.39 | 12.22 | 45308 | 12.813799 | CS |
| 52 | 1.0031 | 8.87699115044 | 11.3 | 13.39 | 11 | 47543 | 12.25960708 | CS |
| 156 | -1.0769 | -8.0485799701 | 13.38 | 13.68 | 9.57 | 59249 | 11.41445784 | CS |
| 260 | -0.5269 | -4.10678098207 | 12.83 | 15.78 | 6.27 | 72864 | 11.71898584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 12.4 | 0.05 | 0.40 | 12.39 | 12.5 | 12.36 | 46908 |
| 1740786000 | 12.35 | -0.02 | -0.16 | 12.41 | 12.44 | 12.3203 | 53288 |
| 1740699600 | 12.37 | 0.02 | 0.16 | 12.4 | 12.4399 | 12.31 | 53641 |
| 1740613200 | 12.35 | -0.05 | -0.40 | 12.35 | 12.4 | 12.33 | 34814 |
| 1740526800 | 12.4 | -0.01 | -0.08 | 12.44 | 12.5299 | 12.37 | 27367 |
| 1740440400 | 12.41 | -0.1 | -0.80 | 12.5 | 12.535 | 12.4 | 60850 |
| 1740181200 | 12.51 | -0.14 | -1.10 | 12.62 | 12.69 | 12.51 | 39643 |
| 1740094800 | 12.6492 | 0.02 | 0.15 | 12.6 | 12.6558 | 12.57 | 32693 |
| 1740008400 | 12.63 | 0.03 | 0.24 | 12.7 | 12.7 | 12.56 | 38946 |
| 1739922000 | 12.6 | -0 | -0.02 | 12.67 | 12.6782 | 12.52 | 61568 |
| 1739576400 | 12.603 | 0.1 | 0.82 | 12.51 | 12.96 | 12.5 | 48409 |
| 1739490000 | 12.5 | -0.04 | -0.32 | 12.64 | 12.6523 | 12.48 | 48321 |
| 1739403600 | 12.54 | -0.04 | -0.32 | 12.57 | 12.6539 | 12.5001 | 42228 |
| 1739317200 | 12.58 | -0.07 | -0.55 | 12.51 | 12.65 | 12.51 | 39393 |
| 1739230800 | 12.65 | 0 | 0.00 | 12.69 | 12.69 | 12.61 | 67708 |
| 1738971600 | 12.65 | -0.01 | -0.08 | 12.7 | 12.75 | 12.58 | 37780 |
| 1738885200 | 12.66 | -0.06 | -0.47 | 12.73 | 12.75 | 12.63 | 29878 |
| 1738798800 | 12.72 | 0.02 | 0.16 | 12.66 | 12.75 | 12.64 | 25223 |
| 1738712400 | 12.7 | 0.08 | 0.63 | 12.61 | 12.74 | 12.59 | 45772 |
| 1738626000 | 12.62 | 0.02 | 0.16 | 12.57 | 12.68 | 12.4341 | 43079 |
| 1738366800 | 12.6 | 0.05 | 0.40 | 12.67 | 12.6976 | 12.56 | 46828 |
| 1738280400 | 12.55 | 0.12 | 0.97 | 12.42 | 12.62 | 12.42 | 66657 |
| 1738194000 | 12.43 | -0.01 | -0.08 | 12.47 | 12.6699 | 12.39 | 55113 |
| 1738107600 | 12.44 | -0.07 | -0.56 | 12.5 | 12.61 | 12.42 | 67069 |
| 1738021200 | 12.51 | -0.12 | -0.95 | 12.6 | 12.7 | 12.51 | 50671 |
| 1737762000 | 12.63 | -0.4 | -3.03 | 12.85 | 12.94 | 12.58 | 122758 |
| 1737675600 | 13.025 | 0 | 0.00 | 13.025 | 13.025 | 13.025 | 0 |
| 1737589200 | 13.025 | 0.02 | 0.12 | 13.06 | 13.1491 | 12.99 | 58458 |
| 1737502800 | 13.01 | 0.01 | 0.08 | 13.04 | 13.15 | 13 | 55568 |
| 1737157200 | 13 | 0 | 0.00 | 12.98 | 13.04 | 12.9309 | 24452 |
| 1737070800 | 13 | 0.03 | 0.23 | 13 | 13.1601 | 12.84 | 37427 |
| 1736984400 | 12.97 | 0.29 | 2.29 | 12.75 | 13.05 | 12.75 | 43553 |
| 1736898000 | 12.68 | 0.02 | 0.16 | 12.62 | 12.78 | 12.5895 | 41537 |
| 1736811600 | 12.66 | 0 | 0.00 | 12.68 | 12.72 | 12.56 | 35195 |
| 1736552400 | 12.66 | -0.08 | -0.63 | 12.6806 | 12.779 | 12.61 | 31287 |
| 1736379600 | 12.74 | 0.05 | 0.39 | 12.755 | 12.79 | 12.65 | 35878 |
| 1736293200 | 12.69 | -0.13 | -1.01 | 12.79 | 12.86 | 12.6 | 63510 |
| 1736206800 | 12.82 | 0.08 | 0.63 | 12.7826 | 12.9 | 12.7826 | 38061 |
| 1735947600 | 12.74 | -0.01 | -0.08 | 12.734 | 12.8097 | 12.68 | 28608 |
| 1735861200 | 12.75 | 0.05 | 0.39 | 12.78 | 12.78 | 12.6389 | 29225 |
| 1735688400 | 12.7 | 0.06 | 0.47 | 12.74 | 12.78 | 12.62 | 39012 |
| 1735602000 | 12.64 | -0.02 | -0.16 | 12.63 | 12.7 | 12.6 | 48073 |
| 1735342800 | 12.66 | -0.03 | -0.24 | 12.7395 | 12.75 | 12.59 | 42899 |
| 1735256400 | 12.69 | 0.1 | 0.79 | 12.58 | 12.75 | 12.58 | 31836 |
| 1735077840 | 12.59 | 0.17 | 1.37 | 12.38 | 12.6369 | 12.37 | 36222 |
| 1734997200 | 12.42 | 0 | 0.00 | 12.4 | 12.5 | 12.4 | 54532 |
| 1734738000 | 12.42 | 0.06 | 0.49 | 12.22 | 12.51 | 12.22 | 30892 |
| 1734651600 | 12.36 | -0.18 | -1.44 | 12.6347 | 12.7799 | 12.35 | 100006 |
| 1734565200 | 12.54 | -0.17 | -1.34 | 12.7401 | 12.9 | 12.52 | 64863 |
| 1734478800 | 12.71 | -0.28 | -2.16 | 12.995 | 12.995 | 12.64 | 69592 |
| 1734392400 | 12.99 | 0.03 | 0.23 | 13 | 13.0419 | 12.96 | 40688 |
| 1734133200 | 12.96 | -0.09 | -0.69 | 13.05 | 13.0899 | 12.95 | 37310 |
| 1734046800 | 13.05 | -0.1 | -0.76 | 13.15 | 13.174 | 13.05 | 71922 |
| 1733960400 | 13.15 | 0.03 | 0.23 | 13.129 | 13.2 | 13.11 | 33547 |
| 1733874000 | 13.12 | -0.05 | -0.38 | 13.1188 | 13.13 | 13.03 | 43137 |
| 1733787600 | 13.17 | -0.07 | -0.53 | 13.25 | 13.275 | 13.16 | 59762 |
| 1733528400 | 13.24 | -0.03 | -0.25 | 13.2925 | 13.3191 | 13.23 | 55055 |
| 1733442000 | 13.273 | -0.04 | -0.28 | 13.315 | 13.35 | 13.25 | 50348 |
| 1733355600 | 13.31 | -0.01 | -0.08 | 13.32 | 13.3499 | 13.27 | 38379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
