Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Intermediate Duration Preferred and Income Fund | FPF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.17% | 17.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.44 | 17.33 | 17.59 | 17.40 | 17.37 |
FPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.34 | 17.74 | 17.33 | 17.52 | 132,948 | 0.06 | 0.35% |
| 1 Month | 17.25 | 17.74 | 16.50 | 17.13 | 131,096 | 0.15 | 0.87% |
| 3 Months | 17.14 | 18.09 | 16.50 | 17.47 | 143,390 | 0.26 | 1.52% |
| 6 Months | 14.75 | 18.09 | 14.75 | 16.75 | 190,410 | 2.65 | 17.97% |
| 1 Year | 15.04 | 18.09 | 13.91 | 16.00 | 165,047 | 2.36 | 15.69% |
| 3 Years | 24.63 | 26.26 | 13.91 | 18.42 | 148,464 | -7.23 | -29.35% |
| 5 Years | 21.97 | 26.26 | 10.00 | 19.90 | 154,542 | -4.57 | -20.80% |
FPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 17.40 | 0.03 | 0.17% | 17.44 | 17.59 | 17.33 | 90,696 |
| May 09 2024 | 17.37 | -0.21 | -1.19% | 17.53 | 17.5979 | 17.37 | 158,215 |
| May 08 2024 | 17.58 | -0.06 | -0.34% | 17.60 | 17.70 | 17.55 | 122,730 |
| May 07 2024 | 17.64 | 0.05 | 0.28% | 17.73 | 17.74 | 17.63 | 137,082 |
| May 06 2024 | 17.59 | 0.09 | 0.51% | 17.51 | 17.61 | 17.47 | 88,113 |
| May 03 2024 | 17.50 | 0.30 | 1.74% | 17.34 | 17.50 | 17.33 | 158,600 |
| May 02 2024 | 17.20 | 0.06 | 0.35% | 17.15 | 17.23 | 17.1095 | 103,596 |
| May 01 2024 | 17.14 | 0.08 | 0.47% | 16.89 | 17.22 | 16.89 | 112,845 |
| Apr 30 2024 | 17.06 | -0.15 | -0.87% | 17.17 | 17.26 | 17.05 | 98,507 |
| Apr 29 2024 | 17.21 | 0.12 | 0.70% | 17.12 | 17.21 | 17.09 | 86,687 |
| Apr 26 2024 | 17.09 | 0.05 | 0.29% | 17.10 | 17.1975 | 17.07 | 62,718 |
| Apr 25 2024 | 17.04 | -0.12 | -0.70% | 16.97 | 17.10 | 16.88 | 237,593 |
| Apr 24 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.1624 | 16.98 | 159,383 |
| Apr 23 2024 | 17.16 | 0.03 | 0.18% | 17.13 | 17.30 | 17.13 | 120,745 |
| Apr 22 2024 | 17.13 | 0.07 | 0.41% | 17.09 | 17.15 | 17.015 | 83,908 |
| Apr 19 2024 | 17.06 | 0.07 | 0.41% | 17.03 | 17.085 | 17.00 | 58,310 |
| Apr 18 2024 | 16.99 | 0.09 | 0.53% | 16.90 | 17.02 | 16.89 | 121,880 |
| Apr 17 2024 | 16.90 | 0.13 | 0.78% | 16.81 | 16.95 | 16.76 | 171,336 |
| Apr 16 2024 | 16.77 | 0.12 | 0.72% | 16.53 | 16.84 | 16.51 | 154,881 |
| Apr 15 2024 | 16.65 | -0.35 | -2.06% | 17.11 | 17.1499 | 16.6005 | 223,361 |
| Apr 12 2024 | 17.00 | -0.22 | -1.28% | 17.25 | 17.25 | 16.96 | 140,314 |
| Apr 11 2024 | 17.22 | -0.06 | -0.35% | 17.28 | 17.37 | 17.05 | 167,191 |
