We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0801 | -0.611450381679 | 13.1 | 13.18 | 12.94 | 203480 | 13.04797658 | CS |
| 4 | -0.8601 | -6.19668587896 | 13.88 | 13.93 | 12.8903 | 333626 | 13.20485242 | CS |
| 12 | -0.9001 | -6.46623563218 | 13.92 | 14.5 | 12.8903 | 199176 | 13.64939882 | CS |
| 26 | -0.5801 | -4.26544117647 | 13.6 | 14.5 | 12.37 | 161118 | 13.4707789 | CS |
| 52 | 0.4599 | 3.66162420382 | 12.56 | 14.5 | 12.37 | 158777 | 13.2530823 | CS |
| 156 | -0.5501 | -4.05379513633 | 13.57 | 14.5 | 10.92 | 147147 | 12.50189286 | CS |
| 260 | -0.4901 | -3.62768319763 | 13.51 | 14.5 | 6.72 | 153990 | 12.32572355 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021200 | 13.02 | -0.08 | -0.61 | 13.1 | 13.1362 | 12.98 | 192238 |
| 1737762000 | 13.1 | 0.06 | 0.46 | 12.95 | 13.1 | 12.94 | 138204 |
| 1737675600 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1737589200 | 13.04 | -0.01 | -0.08 | 13.1 | 13.18 | 13 | 278996 |
| 1737502800 | 13.05 | 0 | 0.00 | 13.05 | 13.115 | 13.02 | 204606 |
| 1737157200 | 13.05 | 0.02 | 0.15 | 13.04 | 13.1 | 12.8903 | 1626908 |
| 1737070800 | 13.03 | -0.11 | -0.84 | 13.12 | 13.195 | 12.95 | 340783 |
| 1736984400 | 13.14 | -0.08 | -0.61 | 13.24 | 13.28 | 13.06 | 261932 |
| 1736898000 | 13.22 | 0.01 | 0.08 | 13.3 | 13.33 | 13.15 | 297883 |
| 1736811600 | 13.21 | -0.02 | -0.15 | 13.09 | 13.28 | 13.08 | 392971 |
| 1736552400 | 13.23 | -0.21 | -1.56 | 13.32 | 13.398 | 13.17 | 305949 |
| 1736379600 | 13.44 | 0.05 | 0.37 | 13.39 | 13.46 | 13.3617 | 187009 |
| 1736293200 | 13.39 | -0.01 | -0.07 | 13.4 | 13.53 | 13.37 | 150128 |
| 1736206800 | 13.4 | -0.06 | -0.45 | 13.53 | 13.7399 | 13.39 | 196918 |
| 1735947600 | 13.46 | -0.26 | -1.90 | 13.72 | 13.75 | 13.41 | 367533 |
| 1735861200 | 13.72 | -0.03 | -0.22 | 13.82 | 13.85 | 13.65 | 191143 |
| 1735688400 | 13.75 | -0.15 | -1.08 | 13.88 | 13.93 | 13.701 | 273634 |
| 1735602000 | 13.9 | -0.15 | -1.07 | 14.03 | 14.03 | 13.85 | 195444 |
| 1735342800 | 14.05 | -0.13 | -0.92 | 14.19 | 14.215 | 14 | 164643 |
| 1735256400 | 14.18 | -0.02 | -0.14 | 14.24 | 14.2987 | 14.13 | 142836 |
| 1735077840 | 14.2 | 0.03 | 0.21 | 14.17 | 14.27 | 14.15 | 85025 |
| 1734997200 | 14.17 | 0.17 | 1.21 | 14.05 | 14.17 | 14.011 | 130109 |
| 1734738000 | 14 | 0.15 | 1.08 | 13.85 | 14.08 | 13.82 | 175309 |
| 1734651600 | 13.85 | -0.08 | -0.57 | 14 | 14.0329 | 13.83 | 209904 |
| 1734565200 | 13.93 | -0.2 | -1.42 | 14.13 | 14.22 | 13.93 | 152868 |
| 1734478800 | 14.13 | -0.17 | -1.19 | 14.27 | 14.27 | 14.12 | 166349 |
| 1734392400 | 14.3 | 0.02 | 0.14 | 14.23 | 14.42 | 14.2001 | 208293 |
| 1734133200 | 14.28 | -0.05 | -0.35 | 14.37 | 14.5 | 14.28 | 238028 |
| 1734046800 | 14.33 | -0.02 | -0.14 | 14.3 | 14.38 | 14.24 | 146843 |
| 1733960400 | 14.35 | 0.1 | 0.70 | 14.29 | 14.38 | 14.25 | 122086 |
| 1733874000 | 14.25 | 0.01 | 0.07 | 14.22 | 14.3 | 14.22 | 107742 |
| 1733787600 | 14.24 | -0.07 | -0.49 | 14.22 | 14.29 | 14.21 | 157922 |
| 1733528400 | 14.31 | 0.2 | 1.42 | 14.18 | 14.37 | 14.1 | 354983 |
| 1733442000 | 14.11 | -0.05 | -0.35 | 14.12 | 14.15 | 14.06 | 73361 |
| 1733355600 | 14.16 | -0.05 | -0.35 | 14.17 | 14.1898 | 14.09 | 106632 |
| 1733269200 | 14.21 | 0.16 | 1.14 | 14.01 | 14.21 | 13.95 | 171959 |
| 1733182800 | 14.05 | 0.07 | 0.50 | 13.98 | 14.06 | 13.9007 | 202476 |
| 1732917840 | 13.98 | 0.06 | 0.43 | 13.99 | 14.01 | 13.94 | 105358 |
| 1732750800 | 13.92 | 0.08 | 0.58 | 13.9 | 14.02 | 13.8101 | 140101 |
| 1732664400 | 13.84 | -0.04 | -0.29 | 13.9 | 13.9 | 13.82 | 69970 |
| 1732578000 | 13.88 | -0.04 | -0.29 | 13.97 | 13.97 | 13.86 | 163886 |
| 1732318800 | 13.92 | 0.03 | 0.22 | 13.95 | 14 | 13.88 | 104759 |
| 1732232400 | 13.89 | -0.03 | -0.22 | 13.95 | 13.95 | 13.86 | 103959 |
| 1732146000 | 13.92 | -0.12 | -0.85 | 14.09 | 14.09 | 13.9 | 125791 |
| 1732059600 | 14.04 | -0.03 | -0.21 | 14.07 | 14.08 | 13.9728 | 78093 |
| 1731973200 | 14.07 | 0.15 | 1.08 | 13.95 | 14.1199 | 13.9201 | 220919 |
| 1731714000 | 13.92 | -0.07 | -0.50 | 13.9 | 13.95 | 13.82 | 116170 |
| 1731627600 | 13.99 | -0.04 | -0.29 | 14 | 14.12 | 13.93 | 151334 |
| 1731541200 | 14.03 | 0 | 0.00 | 14.11 | 14.17 | 13.9941 | 164076 |
| 1731454800 | 14.03 | -0.17 | -1.20 | 14.13 | 14.1699 | 14.03 | 144547 |
| 1731368400 | 14.2 | 0.15 | 1.07 | 14.09 | 14.2231 | 14.09 | 198835 |
| 1731109200 | 14.05 | -0.03 | -0.21 | 14.12 | 14.1659 | 14.01 | 131038 |
| 1731022800 | 14.08 | 0.06 | 0.43 | 14.06 | 14.11 | 14 | 117019 |
| 1730936400 | 14.02 | 0.01 | 0.07 | 14.11 | 14.11 | 13.9 | 157730 |
| 1730850000 | 14.01 | 0.12 | 0.86 | 13.92 | 14.04 | 13.883775 | 122237 |
| 1730763600 | 13.89 | -0.02 | -0.14 | 13.93 | 13.99 | 13.83 | 123349 |
| 1730500800 | 13.91 | 0.15 | 1.09 | 13.82 | 13.92 | 13.7609 | 120237 |
| 1730414400 | 13.76 | -0.03 | -0.22 | 13.77 | 13.8077 | 13.68 | 119788 |
| 1730328000 | 13.79 | 0.14 | 1.03 | 13.69 | 13.79 | 13.63 | 134952 |
| 1730241600 | 13.65 | -0.17 | -1.23 | 13.81 | 13.82 | 13.57 | 143544 |
| 1730155200 | 13.82 | 0.02 | 0.14 | 13.85 | 13.91 | 13.76 | 139023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
