Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Floating Rate Income Strategies Fund Inc | FRA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.68% | 13.17 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.25 | 13.15 | 13.25 | 13.17 | 13.26 |
FRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.22 | 13.3399 | 13.14 | 13.26 | 121,882 | -0.05 | -0.38% |
| 1 Month | 13.06 | 13.3399 | 12.94 | 13.15 | 118,416 | 0.11 | 0.84% |
| 3 Months | 12.64 | 13.3399 | 12.575 | 12.98 | 141,848 | 0.53 | 4.19% |
| 6 Months | 12.00 | 13.3399 | 11.89 | 12.67 | 150,994 | 1.17 | 9.75% |
| 1 Year | 11.56 | 13.3399 | 11.43 | 12.45 | 142,817 | 1.61 | 13.93% |
| 3 Years | 12.88 | 14.46 | 10.92 | 12.47 | 142,872 | 0.29 | 2.25% |
| 5 Years | 12.93 | 14.46 | 6.72 | 12.26 | 154,488 | 0.24 | 1.86% |
FRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 13.17 | -0.09 | -0.68% | 13.25 | 13.25 | 13.15 | 105,375 |
| May 17 2024 | 13.26 | 0.09 | 0.68% | 13.23 | 13.28 | 13.20 | 156,143 |
| May 16 2024 | 13.17 | -0.09 | -0.68% | 13.29 | 13.29 | 13.14 | 82,851 |
| May 15 2024 | 13.26 | 0.00 | 0.00% | 13.32 | 13.32 | 13.17 | 122,579 |
| May 14 2024 | 13.26 | -0.06 | -0.45% | 13.24 | 13.2797 | 13.21 | 111,920 |
| May 13 2024 | 13.32 | 0.08 | 0.60% | 13.22 | 13.3399 | 13.22 | 135,915 |
| May 10 2024 | 13.24 | 0.03 | 0.23% | 13.21 | 13.25 | 13.21 | 57,026 |
| May 09 2024 | 13.21 | -0.04 | -0.30% | 13.28 | 13.29 | 13.18 | 110,653 |
| May 08 2024 | 13.25 | 0.06 | 0.45% | 13.22 | 13.2635 | 13.1811 | 126,929 |
| May 07 2024 | 13.19 | 0.11 | 0.84% | 13.14 | 13.23 | 13.09 | 139,121 |
| May 06 2024 | 13.08 | -0.04 | -0.30% | 13.17 | 13.17 | 13.0122 | 152,279 |
| May 03 2024 | 13.12 | 0.00 | 0.00% | 13.11 | 13.12 | 13.08 | 84,161 |
| May 02 2024 | 13.12 | 0.01 | 0.08% | 13.11 | 13.12 | 12.96 | 119,450 |
| May 01 2024 | 13.11 | 0.11 | 0.85% | 13.05 | 13.1172 | 13.01 | 145,522 |
| Apr 30 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.026 | 12.94 | 142,133 |
| Apr 29 2024 | 13.00 | -0.06 | -0.46% | 13.05 | 13.11 | 12.96 | 179,896 |
| Apr 26 2024 | 13.06 | 0.01 | 0.08% | 13.12 | 13.12 | 13.06 | 81,821 |
| Apr 25 2024 | 13.05 | -0.08 | -0.61% | 13.09 | 13.09 | 12.99 | 84,145 |
| Apr 24 2024 | 13.13 | -0.06 | -0.45% | 13.20 | 13.20 | 13.12 | 142,908 |
| Apr 23 2024 | 13.19 | 0.09 | 0.69% | 13.11 | 13.205 | 13.11 | 86,206 |
| Apr 22 2024 | 13.10 | 0.10 | 0.77% | 13.06 | 13.16 | 13.0332 | 101,712 |
