ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FRGE Forge Global Holdings Inc

2.09
0.18 (9.42%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Forge Global Holdings Inc FRGE NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.18 9.42% 2.09 18:47:59
Open Price Low Price High Price Close Price Previous Close
1.93 1.92 2.08 2.08 1.91
more quote information »

FRGE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.882.081.831.90223,0790.2111.17%
1 Month1.952.101.581.86345,6660.147.18%
3 Months3.204.021.582.75544,798-1.11-34.69%
6 Months2.304.021.582.71418,171-0.21-9.13%
1 Year1.724.021.102.41472,0970.3721.51%
3 Years11.0647.501.108.52833,440-8.97-81.10%
5 Years11.0647.501.108.52833,440-8.97-81.10%

FRGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 2.08 0.17 8.90% 1.93 2.08 1.92 569,252
Feb 28 2024 1.91 -0.05 -2.55% 1.91 1.9789 1.91 125,898
Feb 27 2024 1.96 0.05 2.62% 1.94 1.975 1.90 166,317
Feb 26 2024 1.91 0.05 2.69% 1.87 1.95 1.87 333,201
Feb 23 2024 1.86 -0.01 -0.53% 1.87 1.92 1.83 222,730
Feb 22 2024 1.87 -0.01 -0.53% 1.88 1.91 1.83 267,247
Feb 21 2024 1.88 -0.09 -4.57% 1.97 1.98 1.85 362,672
Feb 20 2024 1.97 -0.08 -3.90% 2.03 2.06 1.96 322,799
Feb 16 2024 2.05 -0.01 -0.49% 2.06 2.10 2.00 364,979
Feb 15 2024 2.06 0.11 5.64% 1.94 2.07 1.93 409,103
Feb 14 2024 1.95 0.21 12.07% 1.74 1.95 1.74 656,494
Feb 13 2024 1.74 -0.11 -5.95% 1.83 1.83 1.725 571,868
Feb 12 2024 1.85 0.08 4.52% 1.78 1.885 1.78 413,721
Feb 09 2024 1.77 0.11 6.63% 1.68 1.77 1.655 333,185
Feb 08 2024 1.66 0.02 1.22% 1.65 1.735 1.6254 365,574
Feb 07 2024 1.64 -0.11 -6.29% 1.75 1.77 1.58 404,340
Feb 06 2024 1.75 -0.04 -2.23% 1.78 1.85 1.75 317,829
Feb 05 2024 1.79 -0.13 -6.77% 1.90 1.92 1.78 369,837
Feb 02 2024 1.92 0.00 0.00% 1.89 1.95 1.89 214,171
Feb 01 2024 1.92 0.00 0.00% 1.95 2.02 1.90 362,268
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com