We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1544 | -15.9175257732 | 0.97 | 1.02 | 0.8007 | 443269 | 0.91095032 | CS |
| 4 | 0.0256 | 3.24050632911 | 0.79 | 1.02 | 0.7442 | 619937 | 0.89460699 | CS |
| 12 | -0.2844 | -25.8545454545 | 1.1 | 1.12 | 0.7 | 621858 | 0.86689268 | CS |
| 26 | -0.4544 | -35.7795275591 | 1.27 | 1.445 | 0.7 | 548166 | 1.00633334 | CS |
| 52 | -1.0444 | -56.1505376344 | 1.86 | 3.56 | 0.7 | 581934 | 1.50351609 | CS |
| 156 | -10.2444 | -92.6256781193 | 11.06 | 47.5 | 0.7 | 747829 | 6.65638569 | CS |
| 260 | -10.2444 | -92.6256781193 | 11.06 | 47.5 | 0.7 | 747829 | 6.65638569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741218000 | 0.8156 | -0.0734 | -8.26 | 0.829 | 0.899 | 0.8007 | 526832 |
| 1741131600 | 0.889 | -0.0001 | -0.01 | 0.887 | 0.9146 | 0.8726 | 345413 |
| 1741045200 | 0.8891 | -0.1109 | -11.09 | 1.02 | 1.02 | 0.8891 | 418818 |
| 1740786000 | 1 | 0.0406 | 4.23 | 0.98 | 1 | 0.954 | 545249 |
| 1740699600 | 0.9594 | -0.0104 | -1.07 | 0.97 | 0.99 | 0.9506 | 380035 |
| 1740613200 | 0.9698 | 0.0717 | 7.98 | 0.9 | 0.99 | 0.9 | 402409 |
| 1740526800 | 0.8981 | -0.0292 | -3.15 | 0.9 | 0.9355 | 0.8725 | 485538 |
| 1740440400 | 0.9273 | -0.003 | -0.32 | 0.98 | 0.98 | 0.89 | 444433 |
| 1740181200 | 0.9303 | -0.0373 | -3.85 | 0.99 | 0.99 | 0.9053 | 422573 |
| 1740094800 | 0.9676 | -0.0124 | -1.27 | 0.9802 | 1.01 | 0.9 | 677216 |
| 1740008400 | 0.98 | -0.0048 | -0.49 | 1 | 1.02 | 0.9522 | 773965 |
| 1739922000 | 0.9848 | 0.0566 | 6.10 | 0.96 | 1.01 | 0.91 | 1348306 |
| 1739576400 | 0.9282 | 0.0723 | 8.45 | 0.86 | 0.93 | 0.86 | 666228 |
| 1739490000 | 0.8559 | 0.0459 | 5.67 | 0.81 | 0.879 | 0.7907 | 866336 |
| 1739403600 | 0.81 | -0.0266 | -3.18 | 0.81 | 0.8453 | 0.76 | 693682 |
| 1739317200 | 0.8366 | 0.0204 | 2.50 | 0.7972 | 0.8508 | 0.7758 | 910717 |
| 1739230800 | 0.8162 | 0.0508 | 6.64 | 0.76 | 0.8199999 | 0.7442 | 479376 |
| 1738971600 | 0.7654 | -0.0102 | -1.32 | 0.77 | 0.8044 | 0.7494 | 886564 |
| 1738885200 | 0.7756 | -0.0344 | -4.25 | 0.79 | 0.809999 | 0.76 | 505121 |
| 1738798800 | 0.81 | 0.0292 | 3.74 | 0.7993 | 0.818999 | 0.7701 | 601541 |
| 1738712400 | 0.7808 | 0.0468 | 6.38 | 0.7413 | 0.785 | 0.73 | 617335 |
| 1738626000 | 0.734 | -0.036 | -4.68 | 0.7742 | 0.7742 | 0.73 | 286242 |
| 1738366800 | 0.77 | -0.0003 | -0.04 | 0.766325 | 0.789 | 0.74 | 431546 |
| 1738280400 | 0.7703 | 0.0199 | 2.65 | 0.75 | 0.79 | 0.74 | 417791 |
| 1738194000 | 0.7504 | -0.0355 | -4.52 | 0.79 | 0.79 | 0.74 | 259320 |
| 1738107600 | 0.7859 | 0.0437 | 5.89 | 0.75 | 0.7871 | 0.73 | 378822 |
| 1738021200 | 0.7422 | -0.0005 | -0.07 | 0.75 | 0.75 | 0.7208 | 341948 |
| 1737762000 | 0.7427 | -0.0021 | -0.28 | 0.7825 | 0.7985 | 0.74 | 397453 |
| 1737675600 | 0.7448 | 0 | 0.00 | 0.7448 | 0.7448 | 0.7448 | 0 |
| 1737589200 | 0.7448 | 0.0051 | 0.69 | 0.74 | 0.7675999 | 0.7239 | 548183 |
| 1737502800 | 0.7397 | -0.0353 | -4.55 | 0.824 | 0.824 | 0.72 | 698315 |
| 1737157200 | 0.775 | -0.0224 | -2.81 | 0.8 | 0.8166 | 0.751 | 470094 |
| 1737070800 | 0.7974 | -0.0126 | -1.56 | 0.8542 | 0.8542 | 0.79 | 651158 |
| 1736984400 | 0.81 | 0.0215 | 2.73 | 0.81 | 0.8296 | 0.7826 | 605109 |
| 1736898000 | 0.7885 | 0.0719 | 10.03 | 0.72 | 0.8811 | 0.7166 | 1169210 |
| 1736811600 | 0.7166 | -0.0189 | -2.57 | 0.7461 | 0.772099 | 0.7012 | 427347 |
| 1736552400 | 0.7355 | -0.022 | -2.90 | 0.8 | 0.8091 | 0.7 | 1300582 |
| 1736379600 | 0.7574999 | -0.0726 | -8.75 | 0.81 | 0.837024 | 0.7574999 | 940207 |
| 1736293200 | 0.8300999 | -0.0399 | -4.59 | 0.882 | 0.9191 | 0.8209999 | 738264 |
| 1736206800 | 0.87 | -0.0811 | -8.53 | 0.98 | 0.98 | 0.87 | 1389751 |
| 1735947600 | 0.9511 | 0.0064 | 0.68 | 0.95 | 0.98 | 0.935 | 326440 |
| 1735861200 | 0.9447 | 0.0138 | 1.48 | 0.9364 | 0.98075 | 0.9309 | 306388 |
| 1735688400 | 0.9309 | 0.0308 | 3.42 | 0.91 | 0.9895 | 0.91 | 530758 |
| 1735602000 | 0.9001 | 0.0057 | 0.64 | 0.91 | 0.94 | 0.8953 | 460865 |
| 1735342800 | 0.8944 | -0.0335 | -3.61 | 0.9344 | 0.94455 | 0.87 | 838784 |
| 1735256400 | 0.9279 | 0.048 | 5.46 | 0.93 | 0.9738 | 0.89 | 518976 |
| 1735077840 | 0.8799 | -0.0299 | -3.29 | 0.9 | 0.9248 | 0.8799 | 284617 |
| 1734997200 | 0.9098 | -0.0402 | -4.23 | 0.9845 | 0.985 | 0.9014 | 477719 |
| 1734738000 | 0.95 | 0.0287 | 3.12 | 0.9 | 0.98 | 0.9 | 1177339 |
| 1734651600 | 0.9213 | 0.0213 | 2.37 | 0.93 | 0.9899 | 0.9006 | 680558 |
| 1734565200 | 0.9 | -0.0579 | -6.04 | 0.9651 | 1 | 0.9 | 870602 |
| 1734478800 | 0.9579 | -0.0721 | -7.00 | 1.05 | 1.05 | 0.9579 | 617362 |
| 1734392400 | 1.03 | -0.03 | -2.83 | 1.03 | 1.07 | 0.9801 | 946893 |
| 1734133200 | 1.06 | 0 | 0.00 | 1.04 | 1.075 | 1.04 | 438833 |
| 1734046800 | 1.06 | -0.04 | -3.64 | 1.1 | 1.12 | 1.05 | 655153 |
| 1733960400 | 1.1 | 0.03 | 2.80 | 1.07 | 1.15 | 1.05 | 622867 |
| 1733874000 | 1.07 | -0.12 | -10.08 | 1.2 | 1.21 | 1.05 | 715979 |
| 1733787600 | 1.19 | 0.13 | 12.26 | 1.15 | 1.25 | 1.04 | 1748772 |
| 1733528400 | 1.06 | 0.1 | 9.90 | 0.9949 | 1.07 | 0.9827 | 874619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
