We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 5.26315789474 | 1.52 | 1.59 | 1.402 | 310229 | 1.49142694 | CS |
| 4 | 0.13 | 8.84353741497 | 1.47 | 1.63 | 1.36 | 326117 | 1.47190462 | CS |
| 12 | -0.39 | -19.5979899497 | 1.99 | 2.11 | 1.31 | 436132 | 1.6134944 | CS |
| 26 | -0.3 | -15.7894736842 | 1.9 | 3.56 | 1.31 | 624557 | 1.99852794 | CS |
| 52 | -1.14 | -41.6058394161 | 2.74 | 4.02 | 1.31 | 527126 | 2.34253444 | CS |
| 156 | -9.46 | -85.5334538879 | 11.06 | 47.5 | 1.1 | 809798 | 7.55456283 | CS |
| 260 | -9.46 | -85.5334538879 | 11.06 | 47.5 | 1.1 | 809798 | 7.55456283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 1.58 | 0.05 | 3.27 | 1.59 | 1.59 | 1.525 | 216788 |
| 1721947200 | 1.53 | 0.07 | 4.79 | 1.47 | 1.56 | 1.44 | 358213 |
| 1721860800 | 1.46 | -0.06 | -3.95 | 1.53 | 1.575 | 1.45 | 313678 |
| 1721774400 | 1.52 | 0.08 | 5.56 | 1.42 | 1.545 | 1.402 | 372057 |
| 1721688000 | 1.44 | -0.06 | -4.00 | 1.51 | 1.51 | 1.43 | 315641 |
| 1721428800 | 1.5 | 0 | 0.00 | 1.52 | 1.52 | 1.46 | 191555 |
| 1721342400 | 1.5 | -0.08 | -5.06 | 1.56 | 1.6299999 | 1.47 | 276469 |
| 1721256000 | 1.58 | -0.02 | -1.25 | 1.56 | 1.61 | 1.52 | 302785 |
| 1721169600 | 1.6 | 0.16 | 11.11 | 1.47 | 1.6 | 1.45 | 534916 |
| 1721083200 | 1.44 | 0.02 | 1.41 | 1.42 | 1.44 | 1.3899999 | 431650 |
| 1720824000 | 1.42 | -0.01 | -0.70 | 1.45 | 1.48 | 1.3899999 | 556329 |
| 1720737600 | 1.43 | 0.03 | 2.14 | 1.43 | 1.5 | 1.41 | 663079 |
| 1720651200 | 1.4 | 0 | 0.00 | 1.41 | 1.41 | 1.36 | 273481 |
| 1720564800 | 1.4 | -0.01 | -0.71 | 1.3899999 | 1.41 | 1.3799999 | 113696 |
| 1720478400 | 1.41 | -0.02 | -1.40 | 1.45 | 1.47 | 1.3899999 | 289414 |
| 1720219200 | 1.43 | -0.02 | -1.38 | 1.42 | 1.4499 | 1.375 | 207088 |
| 1720040640 | 1.45 | -0.01 | -0.68 | 1.46 | 1.48 | 1.43 | 95078 |
| 1719960000 | 1.46 | 0.02 | 1.39 | 1.43 | 1.47 | 1.365 | 299758 |
| 1719873600 | 1.44 | 0.02 | 1.41 | 1.47 | 1.48 | 1.42 | 275215 |
| 1719614400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1719528000 | 1.42 | 0.09 | 6.77 | 1.36 | 1.42 | 1.33 | 487803 |
| 1719441600 | 1.33 | -0.04 | -2.92 | 1.36 | 1.3698999 | 1.31 | 369633 |
| 1719355200 | 1.37 | -0.03 | -2.14 | 1.4 | 1.4 | 1.36 | 239566 |
| 1719268800 | 1.4 | 0.05 | 3.70 | 1.35 | 1.45 | 1.31 | 453140 |
| 1719009600 | 1.35 | -0.1 | -6.90 | 1.46 | 1.48 | 1.35 | 752107 |
| 1718923200 | 1.45 | -0.03 | -2.03 | 1.5 | 1.52 | 1.45 | 362201 |
| 1718750400 | 1.48 | -0.05 | -3.27 | 1.53 | 1.5399 | 1.47 | 328877 |
| 1718664000 | 1.53 | 0 | 0.00 | 1.52 | 1.55 | 1.49 | 210582 |
| 1718404800 | 1.53 | -0.05 | -3.16 | 1.56 | 1.5794 | 1.51 | 298810 |
| 1718318400 | 1.58 | -0.07 | -4.24 | 1.6399999 | 1.68 | 1.57 | 235899 |
| 1718232000 | 1.65 | -0.02 | -1.20 | 1.71 | 1.74 | 1.61 | 468140 |
| 1718145600 | 1.67 | -0.04 | -2.34 | 1.72 | 1.72 | 1.61 | 311007 |
| 1718059200 | 1.71 | 0.13 | 8.23 | 1.57 | 1.72 | 1.56 | 410588 |
| 1717800000 | 1.58 | -0.01 | -0.63 | 1.59 | 1.6299999 | 1.5599 | 464446 |
| 1717713600 | 1.59 | 0.02 | 1.27 | 1.56 | 1.62 | 1.56 | 458947 |
| 1717627200 | 1.57 | 0.04 | 2.61 | 1.53 | 1.58 | 1.5 | 269582 |
| 1717540800 | 1.53 | -0.01 | -0.65 | 1.53 | 1.5599 | 1.46 | 630428 |
| 1717454400 | 1.54 | -0.04 | -2.53 | 1.58 | 1.59 | 1.5049999 | 381611 |
| 1717195200 | 1.58 | -0.02 | -1.25 | 1.61 | 1.61 | 1.52 | 2329218 |
| 1717108800 | 1.6 | 0 | 0.00 | 1.6399999 | 1.66 | 1.59 | 333972 |
| 1717022400 | 1.6 | -0.05 | -3.03 | 1.65 | 1.6500999 | 1.6 | 481608 |
| 1716936000 | 1.65 | -0.06 | -3.51 | 1.76 | 1.77 | 1.6299999 | 429119 |
| 1716590400 | 1.71 | -0.01 | -0.58 | 1.75 | 1.75 | 1.68 | 429684 |
| 1716504000 | 1.72 | -0.07 | -3.91 | 1.8 | 1.8 | 1.68 | 587704 |
| 1716417600 | 1.79 | -0.07 | -3.76 | 1.88 | 1.88 | 1.78 | 472290 |
| 1716331200 | 1.86 | -0.04 | -2.11 | 1.89 | 1.96 | 1.84 | 486637 |
| 1716244800 | 1.9 | 0.11 | 6.15 | 1.79 | 1.9 | 1.77 | 445625 |
| 1715985600 | 1.79 | -0.01 | -0.56 | 1.81 | 1.84 | 1.77 | 413846 |
| 1715899200 | 1.8 | -0.03 | -1.64 | 1.83 | 1.87 | 1.78 | 469174 |
| 1715812800 | 1.83 | -0.05 | -2.66 | 1.91 | 1.91 | 1.81 | 507648 |
| 1715726400 | 1.88 | 0.08 | 4.44 | 1.87 | 1.91 | 1.83 | 449579 |
| 1715640000 | 1.8 | 0.05 | 2.86 | 1.81 | 1.85 | 1.8 | 338671 |
| 1715380800 | 1.75 | 0 | 0.00 | 1.8 | 1.81 | 1.68 | 580893 |
| 1715294400 | 1.75 | -0.04 | -2.23 | 1.85 | 1.85 | 1.74 | 706167 |
| 1715208000 | 1.79 | -0.15 | -7.73 | 1.92 | 1.99 | 1.78 | 534173 |
| 1715121600 | 1.94 | -0.05 | -2.51 | 1.97 | 2.005 | 1.915 | 460445 |
| 1715035200 | 1.99 | 0.04 | 2.05 | 2.05 | 2.11 | 1.96 | 548258 |
| 1714776000 | 1.95 | 0.01 | 0.52 | 1.99 | 2 | 1.895 | 415197 |
| 1714689600 | 1.94 | 0.03 | 1.57 | 1.93 | 1.98 | 1.91 | 359723 |
| 1714603200 | 1.91 | 0.08 | 4.37 | 1.86 | 1.95 | 1.83 | 452380 |
| 1714516800 | 1.83 | -0.07 | -3.68 | 1.88 | 1.89 | 1.8 | 458354 |
| 1714430400 | 1.9 | -0.02 | -1.04 | 1.93 | 1.975 | 1.8806 | 310377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
