We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719528000 | 21.11 | 0.01 | 0.05 | 21.08 | 21.15 | 21.05 | 15453 |
| 1719441600 | 21.1 | -0.07 | -0.33 | 21.05 | 21.14 | 21.01 | 18009 |
| 1719355200 | 21.17 | -0.07 | -0.33 | 21.25 | 21.25 | 21.08 | 9198 |
| 1719268800 | 21.24 | 0.13 | 0.62 | 21.16 | 21.25 | 21.15 | 7636 |
| 1719009600 | 21.11 | 0.11 | 0.52 | 20.95 | 21.12 | 20.9002 | 84292 |
| 1718923200 | 21 | -0.05 | -0.24 | 21 | 21.02 | 20.95 | 5690 |
| 1718750400 | 21.05 | 0.14 | 0.67 | 20.95 | 21.07 | 20.91 | 3806 |
| 1718664000 | 20.91 | -0.02 | -0.10 | 20.9 | 20.91 | 20.61 | 5892 |
| 1718404800 | 20.93 | -0.12 | -0.57 | 20.93 | 20.96 | 20.8 | 1741 |
| 1718318400 | 21.05 | 0.2 | 0.96 | 20.89 | 21.05 | 20.72 | 3613 |
| 1718232000 | 20.85 | 0.1 | 0.48 | 20.91 | 21.04 | 20.72 | 5975 |
| 1718145600 | 20.75 | -0.31 | -1.47 | 20.86 | 20.92 | 20.65 | 12442 |
| 1718059200 | 21.06 | 0 | 0.00 | 21 | 21.06 | 20.82 | 398 |
| 1717800000 | 21.06 | -0.1 | -0.47 | 21.06 | 21.06 | 20.7901 | 2766 |
| 1717713600 | 21.16 | 0.1 | 0.47 | 20.94 | 21.18 | 20.94 | 5471 |
| 1717627200 | 21.06 | -0.13 | -0.61 | 21.2 | 21.2 | 20.95 | 2554 |
| 1717540800 | 21.19 | 0.12 | 0.57 | 21.01 | 21.25 | 21.01 | 4022 |
| 1717454400 | 21.07 | 0.2 | 0.96 | 20.96 | 21.12 | 20.95 | 4767 |
| 1717195200 | 20.87 | 0.11 | 0.53 | 20.76 | 21.11 | 20.76 | 21811 |
| 1717108800 | 20.76 | 0.18 | 0.87 | 20.48 | 20.82 | 20.48 | 7014 |
| 1717022400 | 20.58 | -0.05 | -0.24 | 20.49 | 20.62 | 20.36 | 22770 |
| 1716936000 | 20.63 | -0.12 | -0.57 | 20.6812 | 20.71 | 20.57 | 2487 |
| 1716590400 | 20.7488 | 0.23 | 1.12 | 20.67 | 20.77 | 20.59 | 5276 |
| 1716504000 | 20.52 | -0.27 | -1.30 | 20.71 | 20.78 | 20.5101 | 8329 |
| 1716417600 | 20.79 | -0.05 | -0.24 | 20.8 | 20.85 | 20.75 | 2235 |
| 1716331200 | 20.84 | -0.11 | -0.53 | 20.88 | 21 | 20.79 | 4978 |
| 1716244800 | 20.95 | -0.05 | -0.24 | 21 | 21 | 20.88 | 2124 |
| 1715985600 | 21 | -0.02 | -0.10 | 21.02 | 21.09 | 20.9999 | 4945 |
| 1715899200 | 21.02 | -0.11 | -0.52 | 21.11 | 21.18 | 20.96 | 4405 |
| 1715812800 | 21.13 | 0.22 | 1.05 | 21.05 | 21.1399 | 21.02 | 5570 |
| 1715726400 | 20.91 | -0.09 | -0.43 | 20.95 | 21.014 | 20.89 | 4846 |
| 1715640000 | 21 | 0.04 | 0.19 | 20.96 | 21.1 | 20.9001 | 4857 |
| 1715380800 | 20.96 | -0.04 | -0.19 | 20.94 | 21.02 | 20.87 | 6479 |
| 1715294400 | 21 | -0.06 | -0.28 | 21.06 | 21.06 | 20.92 | 8075 |
| 1715208000 | 21.06 | -0.24 | -1.13 | 21.14 | 21.26 | 20.85 | 7304 |
| 1715121600 | 21.3 | -0.09 | -0.42 | 21.46 | 21.5978 | 21.21 | 3957 |
| 1715035200 | 21.39 | 0.1 | 0.47 | 21.31 | 21.47 | 21.25 | 10291 |
| 1714776000 | 21.29 | 0.3 | 1.43 | 21.23 | 21.3 | 21.08 | 10615 |
| 1714689600 | 20.99 | 0.04 | 0.19 | 20.85 | 21.12 | 20.85 | 15903 |
| 1714603200 | 20.95 | 0.3 | 1.45 | 20.73 | 21.02 | 20.62 | 26322 |
| 1714516800 | 20.65 | -0.25 | -1.20 | 20.86 | 20.86 | 20.63 | 10710 |
| 1714430400 | 20.9 | 0.06 | 0.29 | 20.86 | 21.01 | 20.8 | 7391 |
| 1714171200 | 20.84 | -0.01 | -0.05 | 20.93 | 21.01 | 20.84 | 8676 |
| 1714084800 | 20.85 | -0.26 | -1.23 | 20.92 | 20.95 | 20.74 | 7762 |
| 1713998400 | 21.11 | -0.06 | -0.28 | 21.11 | 21.12 | 21.0132 | 2073 |
| 1713912000 | 21.17 | 0.25 | 1.20 | 20.99 | 21.21 | 20.98 | 12059 |
| 1713825600 | 20.92 | 0.21 | 1.01 | 20.78 | 20.92 | 20.75 | 14394 |
| 1713566400 | 20.71 | 0.03 | 0.15 | 20.66 | 20.73 | 20.5401 | 5928 |
| 1713480000 | 20.68 | -0.06 | -0.29 | 20.74 | 20.87 | 20.56 | 14593 |
| 1713393600 | 20.74 | 0.34 | 1.67 | 20.54 | 20.96 | 20.45 | 32085 |
| 1713307200 | 20.4 | -0.02 | -0.10 | 20.35 | 20.56 | 20.3 | 20928 |
| 1713220800 | 20.42 | -0.34 | -1.64 | 20.86 | 20.87 | 20.36 | 15213 |
| 1712961600 | 20.76 | -0.13 | -0.62 | 20.92 | 20.92 | 20.74 | 2363 |
| 1712875200 | 20.89 | -0.23 | -1.09 | 21.17 | 21.17 | 20.82 | 5361 |
| 1712788800 | 21.12 | -0.28 | -1.31 | 21.2 | 21.33 | 20.95 | 16383 |
| 1712702400 | 21.4 | -0.1 | -0.47 | 21.5 | 21.6 | 21.36 | 17468 |
| 1712616000 | 21.5 | -0.07 | -0.32 | 21.57 | 21.57 | 21.42 | 6089 |
| 1712356800 | 21.57 | -0.09 | -0.42 | 21.64 | 21.68 | 21.54 | 9801 |
| 1712270400 | 21.66 | -0.01 | -0.05 | 21.82 | 21.8265 | 21.51 | 19064 |
| 1712184000 | 21.67 | -0.01 | -0.05 | 21.63 | 21.86 | 21.61 | 12799 |
| 1712097600 | 21.68 | -0.26 | -1.19 | 21.8 | 21.8 | 21.58 | 11341 |
| 1712011200 | 21.94 | -0.01 | -0.05 | 22.02 | 22.096 | 21.65 | 16365 |
| 1711665600 | 21.95 | -0.5 | -2.23 | 22.23 | 22.295 | 21.89 | 33254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
