Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust High Income Long Short Fund | FSD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.09 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.09 |
FSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.26 | 12.265 | 12.09 | 12.14 | 103,857 | -0.17 | -1.39% |
| 1 Month | 11.93 | 12.265 | 11.74 | 12.05 | 91,031 | 0.16 | 1.34% |
| 3 Months | 12.02 | 12.265 | 11.31 | 11.78 | 102,294 | 0.07 | 0.58% |
| 6 Months | 11.50 | 12.265 | 11.31 | 11.77 | 105,437 | 0.59 | 5.13% |
| 1 Year | 11.53 | 12.265 | 10.20 | 11.42 | 100,561 | 0.56 | 4.86% |
| 3 Years | 15.54 | 16.16 | 10.20 | 12.57 | 100,881 | -3.45 | -22.20% |
| 5 Years | 14.72 | 16.16 | 9.55 | 13.31 | 101,996 | -2.63 | -17.87% |
FSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 12.09 | -0.05 | -0.41% | 12.12 | 12.17 | 12.09 | 91,965 |
| Jun 17 2024 | 12.14 | -0.01 | -0.08% | 12.21 | 12.21 | 12.11 | 141,024 |
| Jun 14 2024 | 12.15 | -0.05 | -0.37% | 12.19 | 12.24 | 12.115 | 93,561 |
| Jun 13 2024 | 12.195 | -0.02 | -0.12% | 12.26 | 12.265 | 12.19 | 88,878 |
| Jun 12 2024 | 12.21 | 0.05 | 0.37% | 12.18 | 12.2336 | 12.155 | 143,951 |
| Jun 11 2024 | 12.165 | -0.01 | -0.04% | 12.18 | 12.18 | 12.1271 | 77,052 |
| Jun 10 2024 | 12.17 | 0.07 | 0.58% | 12.11 | 12.17 | 12.0902 | 54,037 |
| Jun 07 2024 | 12.10 | 0.01 | 0.08% | 12.06 | 12.11 | 12.05 | 74,846 |
| Jun 06 2024 | 12.09 | 0.03 | 0.27% | 11.99 | 12.10 | 11.99 | 83,951 |
| Jun 05 2024 | 12.058 | 0.07 | 0.57% | 12.04 | 12.08 | 12.00 | 64,092 |
| Jun 04 2024 | 11.99 | 0.03 | 0.25% | 11.95 | 12.04 | 11.88 | 135,847 |
| Jun 03 2024 | 11.96 | -0.09 | -0.75% | 12.02 | 12.04 | 11.93 | 119,173 |
| May 31 2024 | 12.05 | 0.16 | 1.35% | 11.95 | 12.05 | 11.93 | 182,311 |
| May 30 2024 | 11.89 | 0.12 | 1.02% | 11.81 | 11.90 | 11.7684 | 86,574 |
| May 29 2024 | 11.77 | -0.09 | -0.76% | 11.83 | 11.895 | 11.74 | 69,312 |
| May 28 2024 | 11.86 | 0.00 | 0.00% | 11.82 | 11.89 | 11.82 | 15,381 |
| May 24 2024 | 11.86 | 0.08 | 0.68% | 11.81 | 12.00 | 11.80 | 47,560 |
| May 23 2024 | 11.78 | -0.15 | -1.26% | 11.93 | 11.9604 | 11.77 | 69,041 |
| May 22 2024 | 11.93 | 0.02 | 0.17% | 11.87 | 11.98 | 11.87 | 65,374 |
| May 21 2024 | 11.91 | -0.07 | -0.58% | 11.95 | 12.0164 | 11.88 | 279,173 |
| May 20 2024 | 11.98 | 0.03 | 0.25% | 11.98 | 11.98 | 11.96 | 59,827 |
