S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Franklin Universal Trust (FT)
Franklin Universal Trust (FT) Historical

FT Franklin Universal Trust

6.86

0.00 (0.00%)

Pre Market

Last Updated: 03:09:58

Delayed by 15 minutes

FT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	6.86	-0.01	-0.15%	6.86	6.88	6.8501	20,278
Jun 04 2024	6.87	-0.03	-0.43%	6.82	6.88	6.77	105,288
Jun 03 2024	6.90	0.01	0.15%	6.89	6.95	6.85	58,831
May 31 2024	6.89	0.07	1.03%	6.83	6.89	6.80	52,893
May 30 2024	6.82	0.09	1.34%	6.74	6.82	6.73	62,040
May 29 2024	6.73	-0.06	-0.88%	6.77	6.77	6.72	31,165
May 28 2024	6.79	-0.03	-0.44%	6.81	6.8467	6.7601	30,464
May 24 2024	6.82	0.02	0.29%	6.79	6.8492	6.78	41,624
May 23 2024	6.80	-0.09	-1.23%	6.87	6.87	6.795	25,107
May 22 2024	6.885	-0.03	-0.36%	6.91	6.94	6.88	53,031
May 21 2024	6.91	0.03	0.44%	6.86	6.925	6.86	102,045
May 20 2024	6.88	0.04	0.58%	6.84	6.8857	6.84	46,740
May 17 2024	6.84	0.02	0.29%	6.82	6.86	6.82	44,870
May 16 2024	6.82	-0.07	-0.94%	6.88	6.88	6.81	41,085
May 15 2024	6.885	0.05	0.73%	6.88	6.89	6.85	39,276
May 14 2024	6.835	-0.01	-0.15%	6.86	6.86	6.81	20,378
May 13 2024	6.845	0.04	0.51%	6.84	6.865	6.83	23,386
May 10 2024	6.81	-0.02	-0.22%	6.84	6.84	6.80	36,893
May 09 2024	6.8253	0.07	0.97%	6.78	6.8499	6.77	91,343
May 08 2024	6.76	0.02	0.30%	6.75	6.77	6.7201	33,647
May 07 2024	6.74	0.03	0.45%	6.74	6.75	6.71	47,431
May 06 2024	6.71	0.04	0.68%	6.70	6.7163	6.69	39,426
May 03 2024	6.665	0.04	0.68%	6.67	6.68	6.6424	37,129
May 02 2024	6.62	-0.01	-0.15%	6.64	6.6498	6.62	32,412
May 01 2024	6.63	0.08	1.22%	6.56	6.64	6.56	68,711
Apr 30 2024	6.55	-0.02	-0.30%	6.62	6.62	6.52	101,626
Apr 29 2024	6.57	0.00	0.00%	6.58	6.60	6.53	68,839
Apr 26 2024	6.57	0.02	0.31%	6.59	6.60	6.56	33,367
Apr 25 2024	6.55	-0.02	-0.37%	6.53	6.57	6.53	16,025
Apr 24 2024	6.5746	0.02	0.30%	6.54	6.575	6.52	24,005
Apr 23 2024	6.555	0.05	0.85%	6.52	6.58	6.52	33,668
Apr 22 2024	6.50	0.03	0.46%	6.49	6.53	6.49	67,764
Apr 19 2024	6.47	0.02	0.31%	6.47	6.50	6.459	40,319
Apr 18 2024	6.45	0.01	0.16%	6.46	6.47	6.4134	31,542
Apr 17 2024	6.44	0.07	1.11%	6.37	6.46	6.37	45,564
Apr 16 2024	6.369	-0.03	-0.48%	6.38	6.40	6.34	41,763
Apr 15 2024	6.40	-0.10	-1.54%	6.48	6.53	6.40	30,968
Apr 12 2024	6.50	-0.10	-1.52%	6.56	6.5603	6.48	60,035
Apr 11 2024	6.60	0.03	0.52%	6.58	6.60	6.55	34,753
Apr 10 2024	6.566	-0.11	-1.65%	6.62	6.62	6.545	55,968
Apr 09 2024	6.676	0.05	0.69%	6.65	6.68	6.645	13,340
Apr 08 2024	6.63	0.00	0.00%	6.63	6.63	6.61	35,378
Apr 05 2024	6.63	0.03	0.45%	6.59	6.66	6.59	38,032
Apr 04 2024	6.60	-0.06	-0.90%	6.63	6.69	6.5894	69,543
Apr 03 2024	6.66	0.03	0.45%	6.64	6.69	6.62	48,240
Apr 02 2024	6.63	-0.04	-0.53%	6.65	6.67	6.59	43,661
Apr 01 2024	6.665	0.03	0.38%	6.64	6.6897	6.59	116,502
Mar 28 2024	6.64	0.04	0.61%	6.61	6.65	6.60	78,810
Mar 27 2024	6.60	0.08	1.23%	6.51	6.60	6.51	67,796
Mar 26 2024	6.52	0.02	0.31%	6.53	6.5406	6.50	73,698
Mar 25 2024	6.50	0.01	0.18%	6.50	6.52	6.485	72,982
Mar 22 2024	6.4885	0.02	0.29%	6.50	6.50	6.48	33,990
Mar 21 2024	6.47	-0.05	-0.77%	6.56	6.56	6.46	227,970
Mar 20 2024	6.52	0.02	0.31%	6.51	6.55	6.50	79,209
Mar 19 2024	6.50	0.03	0.46%	6.49	6.52	6.49	55,547
Mar 18 2024	6.47	-0.04	-0.61%	6.45	6.50	6.45	73,413
Mar 15 2024	6.51	0.01	0.15%	6.52	6.52	6.4852	30,189
Mar 14 2024	6.50	-0.07	-1.07%	6.58	6.58	6.45	71,046
Mar 13 2024	6.57	-0.01	-0.14%	6.53	6.5985	6.53	57,677
Mar 12 2024	6.579	-0.02	-0.32%	6.60	6.60	6.5499	70,649
Mar 11 2024	6.60	0.04	0.61%	6.58	6.60	6.57	26,686
Mar 08 2024	6.56	0.07	1.08%	6.52	6.59	6.4901	103,515

Franklin Universal

NLBNPIT20ZN1 20240619 18...

NLBNPIT1X0C0 20240920 200

S&P US Growth ETF

NLBNPIT1SZR4 20240621 20

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions