We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0352236703065 | 28.39 | 28.81 | 28.238 | 14384 | 28.62506025 | SP |
| 4 | -0.58 | -2.00276243094 | 28.96 | 29.41 | 27.8001 | 17098 | 28.63165007 | SP |
| 12 | -0.14 | -0.490883590463 | 28.52 | 29.8591 | 27.5 | 13094 | 28.84081423 | SP |
| 26 | 3.7 | 14.9918962723 | 24.68 | 29.8591 | 23.91 | 9589 | 27.82443711 | SP |
| 52 | 3.7 | 14.9918962723 | 24.68 | 29.8591 | 23.91 | 9589 | 27.82443711 | SP |
| 156 | 3.7 | 14.9918962723 | 24.68 | 29.8591 | 23.91 | 9589 | 27.82443711 | SP |
| 260 | 3.7 | 14.9918962723 | 24.68 | 29.8591 | 23.91 | 9589 | 27.82443711 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719528000 | 28.38 | -0.06 | -0.21 | 28.41 | 28.41 | 28.238 | 35927 |
| 1719441600 | 28.44 | -0.15 | -0.52 | 28.43 | 28.51 | 28.3901 | 8078 |
| 1719355200 | 28.59 | -0.09 | -0.31 | 28.54 | 28.59 | 28.4439 | 22159 |
| 1719268800 | 28.68 | 0.17 | 0.60 | 28.57 | 28.81 | 28.57 | 18942 |
| 1719009600 | 28.51 | -0.2 | -0.70 | 28.63 | 28.63 | 28.4 | 3532 |
| 1718923200 | 28.7103 | 0.37 | 1.29 | 28.39 | 28.75 | 28.34 | 19211 |
| 1718750400 | 28.3449 | 0.29 | 1.04 | 28.14 | 28.3599 | 28.14 | 6749 |
| 1718664000 | 28.0542 | 0.06 | 0.21 | 27.85 | 28.155 | 27.85 | 13194 |
| 1718404800 | 27.9957 | -0.26 | -0.94 | 28.04 | 28.07 | 27.8001 | 19340 |
| 1718318400 | 28.26 | -0.19 | -0.67 | 28.41 | 28.41 | 28.05 | 12723 |
| 1718232000 | 28.45 | 0.1 | 0.36 | 28.54 | 28.54 | 28.33 | 12338 |
| 1718145600 | 28.3468 | -0.23 | -0.79 | 28.35 | 28.3983 | 28.1396 | 23655 |
| 1718059200 | 28.572 | 0.39 | 1.39 | 28.09 | 28.62 | 28.09 | 7519 |
| 1717800000 | 28.18 | -0.62 | -2.15 | 28.44 | 28.51 | 28.18 | 12151 |
| 1717713600 | 28.8 | 0.12 | 0.42 | 28.75 | 28.8 | 28.55 | 14700 |
| 1717627200 | 28.68 | 0.25 | 0.88 | 28.64 | 28.72 | 28.4415 | 23034 |
| 1717540800 | 28.429 | -0.51 | -1.77 | 28.72 | 28.96 | 28.18 | 20180 |
| 1717454400 | 28.94 | -0.36 | -1.23 | 29.41 | 29.41 | 28.72 | 36406 |
| 1717195200 | 29.3 | 0.09 | 0.31 | 29.33 | 29.4 | 28.93 | 19804 |
| 1717108800 | 29.21 | 0.23 | 0.79 | 28.96 | 29.23 | 28.96 | 31142 |
| 1717022400 | 28.98 | -0.55 | -1.86 | 29.36 | 29.36 | 28.9699 | 77459 |
| 1716936000 | 29.53 | 0.12 | 0.41 | 29.53 | 29.6591 | 29.36 | 13831 |
| 1716590400 | 29.41 | 0.34 | 1.17 | 29.3 | 29.5685 | 29.23 | 49693 |
| 1716504000 | 29.07 | -0.28 | -0.95 | 29.56 | 29.56 | 29.03 | 99816 |
| 1716417600 | 29.35 | -0.48 | -1.60 | 29.67 | 29.67 | 29.27 | 17012 |
| 1716331200 | 29.8277 | 0.03 | 0.09 | 29.65 | 29.8513 | 29.65 | 4172 |
| 1716244800 | 29.8 | 0.15 | 0.51 | 29.79 | 29.8591 | 29.65 | 5134 |
| 1715985600 | 29.65 | 0.31 | 1.06 | 29.29 | 29.65 | 29.29 | 12562 |
| 1715899200 | 29.34 | -0.34 | -1.15 | 29.64 | 29.64 | 29.34 | 3555 |
| 1715812800 | 29.68 | 0.17 | 0.58 | 29.68 | 29.7 | 29.449 | 3661 |
| 1715726400 | 29.51 | 0.28 | 0.96 | 29.43 | 29.52 | 29.39 | 6684 |
| 1715640000 | 29.23 | -0.16 | -0.54 | 29.52 | 29.58 | 29.2122 | 7186 |
| 1715380800 | 29.3883 | -0.12 | -0.39 | 29.82 | 29.82 | 29.37 | 8163 |
| 1715294400 | 29.5043 | 0.58 | 1.99 | 29.09 | 29.51 | 28.98 | 4734 |
| 1715208000 | 28.9278 | 0.09 | 0.32 | 28.72 | 28.97 | 28.7199 | 41090 |
| 1715121600 | 28.8363 | 0.14 | 0.49 | 28.83 | 28.9 | 28.81 | 1804 |
| 1715035200 | 28.6951 | 0.35 | 1.24 | 28.8 | 28.8 | 28.6951 | 1768 |
| 1714776000 | 28.3447 | 0.29 | 1.02 | 28.17 | 28.35 | 28.17 | 2099 |
| 1714689600 | 28.0581 | 0.24 | 0.86 | 27.83 | 28.0581 | 27.83 | 232 |
| 1714603200 | 27.82 | -0.09 | -0.32 | 28.09 | 28.18 | 27.78 | 12571 |
| 1714516800 | 27.91 | -0.75 | -2.63 | 28.4 | 28.42 | 27.91 | 4714 |
| 1714430400 | 28.6627 | 0.28 | 1.00 | 28.31 | 28.705 | 28.31 | 919 |
| 1714171200 | 28.38 | 0.05 | 0.18 | 28.34 | 28.41 | 28.19 | 5221 |
| 1714084800 | 28.3277 | 0.34 | 1.21 | 27.88 | 28.3277 | 27.88 | 2734 |
| 1713998400 | 27.9888 | -0.04 | -0.14 | 27.96 | 27.99 | 27.8077 | 6340 |
| 1713912000 | 28.0284 | 0.18 | 0.66 | 27.7 | 28.0361 | 27.7 | 3832 |
| 1713825600 | 27.8446 | -0.09 | -0.33 | 27.63 | 27.9 | 27.575 | 1844 |
| 1713566400 | 27.9378 | 0.04 | 0.14 | 27.97 | 28.01 | 27.82 | 1308 |
| 1713480000 | 27.9 | 0.04 | 0.16 | 28.05 | 28.25 | 27.83 | 3097 |
| 1713393600 | 27.8555 | 0.07 | 0.24 | 27.82 | 28.0144 | 27.7499 | 2406 |
| 1713307200 | 27.79 | -0.12 | -0.45 | 27.77 | 27.87 | 27.5 | 1742 |
| 1713220800 | 27.9145 | -0.27 | -0.95 | 28.53 | 28.53 | 27.87 | 4965 |
| 1712961600 | 28.1836 | -0.49 | -1.71 | 28.72 | 28.9 | 28.15 | 6848 |
| 1712875200 | 28.6726 | 0.03 | 0.12 | 28.67 | 28.7284 | 28.4 | 1424 |
| 1712788800 | 28.6387 | 0.09 | 0.31 | 28.2 | 28.67 | 28 | 6435 |
| 1712702400 | 28.5498 | -0.05 | -0.18 | 28.86 | 28.86 | 28.38 | 1365 |
| 1712616000 | 28.6 | -0.14 | -0.49 | 28.91 | 28.91 | 28.595 | 1814 |
| 1712356800 | 28.7419 | 0.46 | 1.63 | 28.29 | 28.7419 | 28.26 | 1188 |
| 1712270400 | 28.28 | -0.2 | -0.70 | 28.52 | 28.67 | 28.2623 | 3164 |
| 1712184000 | 28.48 | 0.3 | 1.05 | 28.3 | 28.49 | 28.3 | 2667 |
| 1712097600 | 28.1841 | 0.17 | 0.60 | 28.05 | 28.1841 | 28.02 | 1533 |
| 1712011200 | 28.0158 | 0.16 | 0.58 | 27.94 | 28.0391 | 27.91 | 2733 |
| 1711665600 | 27.8553 | 0.33 | 1.21 | 27.76 | 27.87 | 27.69 | 2877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
