Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gabelli Equity Trust Inc | GAB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.38% | 5.35 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.36 | 5.34 | 5.39 | 5.35 | 5.33 |
GAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.39 | 5.28 | 5.31 | 334,936 | 0.05 | 0.94% |
| 1 Month | 5.37 | 5.45 | 5.15 | 5.29 | 412,372 | -0.02 | -0.37% |
| 3 Months | 5.29 | 5.74 | 5.15 | 5.42 | 582,711 | 0.06 | 1.13% |
| 6 Months | 5.03 | 5.74 | 4.71 | 5.23 | 624,235 | 0.32 | 6.36% |
| 1 Year | 5.58 | 5.88 | 4.5593 | 5.30 | 550,326 | -0.23 | -4.12% |
| 3 Years | 7.14 | 7.57 | 4.5593 | 6.11 | 557,067 | -1.79 | -25.07% |
| 5 Years | 6.23 | 7.57 | 2.89 | 5.93 | 604,636 | -0.88 | -14.13% |
GAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.35 | 0.02 | 0.38% | 5.36 | 5.39 | 5.34 | 313,614 |
| May 02 2024 | 5.33 | 0.03 | 0.57% | 5.35 | 5.35 | 5.28 | 289,379 |
| May 01 2024 | 5.30 | 0.01 | 0.19% | 5.30 | 5.33 | 5.28 | 379,054 |
| Apr 30 2024 | 5.29 | -0.03 | -0.56% | 5.29 | 5.32 | 5.28 | 353,190 |
| Apr 29 2024 | 5.32 | 0.01 | 0.19% | 5.31 | 5.35 | 5.30 | 458,673 |
| Apr 26 2024 | 5.31 | 0.01 | 0.19% | 5.30 | 5.3187 | 5.28 | 194,386 |
| Apr 25 2024 | 5.30 | -0.01 | -0.19% | 5.27 | 5.32 | 5.23 | 428,019 |
| Apr 24 2024 | 5.31 | 0.01 | 0.19% | 5.31 | 5.3299 | 5.28 | 310,531 |
| Apr 23 2024 | 5.30 | 0.01 | 0.19% | 5.30 | 5.34 | 5.26 | 334,673 |
| Apr 22 2024 | 5.29 | 0.08 | 1.54% | 5.21 | 5.29 | 5.20 | 383,017 |
| Apr 19 2024 | 5.21 | 0.00 | 0.00% | 5.24 | 5.27 | 5.185 | 566,718 |
| Apr 18 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.29 | 5.19 | 679,492 |
| Apr 17 2024 | 5.21 | -0.02 | -0.38% | 5.25 | 5.25 | 5.18 | 303,528 |
| Apr 16 2024 | 5.23 | 0.06 | 1.16% | 5.16 | 5.23 | 5.15 | 539,535 |
| Apr 15 2024 | 5.17 | -0.11 | -2.08% | 5.28 | 5.31 | 5.16 | 497,830 |
| Apr 12 2024 | 5.28 | -0.04 | -0.75% | 5.32 | 5.325 | 5.26 | 354,782 |
| Apr 11 2024 | 5.32 | -0.01 | -0.19% | 5.34 | 5.36 | 5.31 | 301,506 |
| Apr 10 2024 | 5.33 | -0.09 | -1.66% | 5.365 | 5.37 | 5.32 | 462,645 |
| Apr 09 2024 | 5.42 | 0.00 | 0.00% | 5.45 | 5.45 | 5.38 | 374,188 |
| Apr 08 2024 | 5.42 | 0.03 | 0.56% | 5.40 | 5.45 | 5.40 | 334,840 |
| Apr 05 2024 | 5.39 | 0.02 | 0.37% | 5.365 | 5.395 | 5.32 | 518,686 |
| Apr 04 2024 | 5.37 | -0.02 | -0.37% | 5.43 | 5.46 | 5.34 | 499,792 |
