ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
General American Investors Company Inc

General American Investors Company Inc (GAM)

51.42
1.01
(2.00%)
Closed December 20 3:00PM
51.42
0.00
( 0.00% )
Pre Market: 6:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.79-1.5131200919452.2152.94549.462978651.52159848CS
40.741.4601420678850.6852.94549.462870551.6036825CS
12-2.24-4.1744316064153.6655.43549.263381652.44063945CS
2624.0469445568649.4255.43546.72923499351.93343653CS
528.5619.972001866542.8655.43541.882822849.45651139CS
1568.0118.451969592343.4155.43533.232640742.81860029CS
26014.1638.003220611937.2655.43521.912910739.3556919CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473800051.421.012.0050.2651.97550.2618400
173465160050.41-1.39-2.6852.1552.1550.1747761
173456520051.8-0.71-1.3552.2152.94551.7533646
173447880052.510.110.2152.3852.6251.0122223
173439240052.40.30.5852.2152.8151.88526899
173413320052.1-0.27-0.5252.552.552.0812026
173404680052.370.290.5652.0352.4551.8926415
173396040052.080.460.8951.5952.37551.5934490
173387400051.62-0.18-0.3551.9852.3451.5425236
173378760051.8-0.3-0.5852.3952.7651.5831262
173352840052.10.170.3352.0952.2350.9925466
173344200051.930.320.6251.852.0951.842883
173335560051.610.090.1751.6951.9351.525950
173326920051.52-0.18-0.3551.5752.1751.5224708
173318280051.70.290.5651.4252.1851.3447638
173291784051.410.280.5551.2351.4951.239326
173275080051.130.280.5550.9951.40750.936012
173266440050.850.260.5150.4750.986750.4732257
173257800050.590.410.8250.685150.5222793
173231880050.180.250.5049.8450.352849.76110095
173223240049.930.360.7349.7350.2949.5129358
173214600049.57-0.14-0.2849.9149.9149.33530073
173205960049.710.140.2849.3550.0649.35139054
173197320049.57-4.51-8.3449.6250.3949.2635677
173171400054.08-0.43-0.7954.4455.0553.4764504
173162760054.51-0.15-0.2754.6354.976354.229342259
173154120054.6600.0054.8855.3454.3429150
173145480054.66-0.49-0.8955.1955.43554.520532411
173136840055.150.10.1854.9755.4154.8442388
173110920055.050.410.7554.655.0554.57526576
173102280054.640.581.0754.0654.805254.0632185
173093640054.061.062.0054.154.1853.6524037
1730850000530.440.8452.7453.347652.7419596
173076360052.56-0.2-0.3852.6352.7552.41522654
173050080052.760.010.0252.8253.2352.514842553
173041440052.75-1.11-2.0653.6353.9752.7531796
173032800053.86-0.11-0.2053.9754.0753.6430691
173024160053.970.631.1853.3253.9953.28527910
173015520053.340.010.0253.453.8553.2437778
172989600053.33-0.09-0.1753.2953.953.2432109
172980960053.420.010.0253.3253.8153.2324288
172972320053.41-0.43-0.8053.753.9253.3529319
172963680053.840.10.1953.5553.8553.5542967
172955040053.74-0.37-0.685454.153.514911349
172929120054.110.440.8253.9554.158753.80019223
172920480053.670.130.2453.6754.0153.5518492
172911840053.54-0.04-0.0753.553.8653.2845973
172903200053.58-0.15-0.2853.745453.532167
172894560053.730.090.1753.645453.6426982
172868640053.640.150.2853.4553.8853.4513294
172860000053.490.240.4553.353.5753.34928
172851360053.250.10.1953.1653.458353.1649904
172842720053.150.130.2552.9253.2652.9232626
172834080053.02-0.18-0.3453.3253.4352.854433034
172808160053.20.551.0453.1653.445334762
172799520052.65-0.79-1.4853.4453.4452.6261180
172790880053.44-0.15-0.2853.5953.7453.325350
172782240053.59-0.02-0.0453.6353.741853.4433455
172773600053.61-0.02-0.0453.6653.721553.57537585
172747680053.63-0.03-0.0653.9653.9653.5516850
172739040053.660.170.3253.9653.9653.4226712
172730400053.49-0.17-0.3253.6453.6453.1987956
172721760053.660.110.2153.8153.8153.39553215
172713120053.550.080.1553.6553.8653.4162385

Your Recent History

Delayed Upgrade Clock