ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GATX Corp

GATX Corp (GATX)

154.52
-2.28
(-1.45%)
Closed December 23 3:00PM
154.5205
0.0005
(0.00%)
After Hours: 6:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.5895-4.68169761273162.11164.18153.9176294159.21280429CS
4-5.8195-3.62947486591160.34167.74153.9196759162.20013574CS
1219.170514.1636497968135.35167.74127.695166974149.45262699CS
2622.050516.6456556201132.47167.74127.695161526143.19547176CS
5236.530530.9606746334117.99167.74114.78152182136.38616031CS
15655.420555.92381432999.1167.7484.96154623117.72523791CS
26070.090583.016108018584.43167.7450.691418157197.8127003CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734738000154.52-2.28-1.45155.74158.33154.32534899
1734651600156.81.591.02157.44999159.03155.29208160
1734565200155.21-5.9-3.66162.87162.87153.9173599
1734478800161.11-1.58-0.97162164.18160.51197413
1734392400162.691.370.85159.84162.88159.84144525
1734133200161.32-1-0.62161.2571162.08160.1150545
1734046800162.32-2.35-1.43164.6164.6161.595137309
1733960400164.66999-0.88-0.53167.13999167.74164.37210843
1733874000165.552.321.42162.145166.81161.47232868
1733787600163.229992.41.49162.34163.54161.26197557
1733528400160.831.591.00159.72999161.22158.27128612
1733442000159.24-2.31-1.43161.485161.485158.44999178836
1733355600161.55-0.89-0.55161.38999162.6160.06385791
1733269200162.44-1.96-1.19164.76164.76161.52127928
1733182800164.40.240.15163.37166.34162.9154154
1732917840164.160.460.28165.9165.9163.68122347
1732750800163.699990.090.06164.97999165.61162.28227374
1732664400163.61-2.21-1.33164.1165.0153162.66999212401
1732578000165.824.232.62163.69999167.25163.69999262072
1732318800161.592.691.69160.34162.74159.96249961
1732232400158.94.622.99154.75160.06153.97203021
1732146000154.281.851.21153.01154.35150.97144860
1732059600152.430.10.07151.15152.47999149.97126123
1731973200152.330.80.53152.235153.735151.4827153641
1731714000151.530.280.19151.97152.16999150.61163484
1731627600151.25-2.08-1.36153.85153.96150.025120692
1731541200153.330.310.20153.78155.75152.97135368
1731454800153.02-1.24-0.80154154.695152.1151920
1731368400154.261.340.88154.79155.4639153.22123802
1731109200152.91999-0.25-0.16152.77154.31149.75213832
1731022800153.169990.080.05152.385156.03151.82294498
1730936400153.0910.467.33150.09154.41999149.185261475
1730850000142.633.412.45140.35142.77139.31112669
1730763600139.221.020.74137.88999140.16999137.88999103517
1730500800138.199990.440.32139.08141.16999137.05143398
1730414400137.76-1.87-1.34139.53140.3793137.71102339
1730328000139.630.220.16139.35141.31139.35105463
1730241600139.410.290.21137.46139.85499137.4692228
1730155200139.121.310.95138.44140.21138.44102528
1729896000137.81-1.14-0.82140.07140.6137.38999169838
1729809600138.949990.490.35139.33140.94999137.58148146
1729723200138.46-1.41-1.01138.66999139.13136.81202699
1729636800139.878.846.75136.32141.72999134.01351413
1729550400131.03-2.61-1.95133.49133.49130.94999150625
1729291200133.63999-0.76-0.57134.86135.02133.3249999349
1729204800134.4-1.96-1.44136.56136.56133.69587575
1729118400136.362.762.07134.66137.36133.6116114
1729032000133.6-1.55-1.15134.84135.94999133.5105830
1728945600135.1521.50132.94999135.47132.388840
1728686400133.150.260.20134.09135.15133.055162143
1728600000132.88999-0.9-0.67132.60499134.0799131.58204361
1728513600133.790.150.11133.88999134.47999132.8671111405
1728427200133.639990.390.29132.1133.87131.44999118007
1728340800133.253.622.79128.81133.9127.93206672
1728081600129.631.130.88129.895130.00389128.5149993525
1727995200128.5-1.3-1.00128.46129.16999127.69595370
1727908800129.8-1.04-0.79130.61131.685129.0994402
1727822400130.84-1.61-1.22132.38999132.94130.46150410
1727735520132.44999-0.88-0.66132.56134.04131.88999173079
1727476800133.33-0.67-0.50135.35136.71132.37280018
1727390400134-2.15-1.58137.41137.91999133.875223249
1727304000136.15-1.75-1.27138.61138.61135.79499138236
1727217600137.9-0.25-0.18138.83139.5137.51116653
1727131200138.150.080.06139.03139.88137.8163112428

Your Recent History

Delayed Upgrade Clock