S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Blue Group Holding AG (GB.WS)
Global Blue Group Holding AG (GB.WS) Historical

GB.WS Global Blue Group Holding AG

0.075016

0.00 (0.00%)

Last Updated: 08:30:02

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Global Blue Group Holding AG	GB.WS	NYSE	Equity Warrant

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.075016	08:30:02

Open Price	Low Price	High Price	Close Price	Previous Close
				0.075016

more quote information »

GB.WS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

GB.WS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.075016	0.00002	0.02%	0.075	0.0751	0.075	10,142
May 15 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
May 14 2024	0.075	0.00	0.00%	0.075	0.0751	0.075	2,200
May 13 2024	0.075	-0.0026	-3.35%	0.075101	0.075101	0.075	3,833
May 10 2024	0.0776	0.0076	10.86%	0.07	0.0799	0.07	18,064
May 09 2024	0.07	0.00	0.00%	0.07	0.07	0.07	1,000
May 08 2024	0.07	0.00	0.00%	0.07	0.07	0.07	1,176
May 07 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 06 2024	0.07	0.01	16.67%	0.0587	0.071925	0.0587	109,547
May 03 2024	0.06	-0.0199	-24.91%	0.06	0.06	0.06	1,190
May 02 2024	0.0799	0.0299	59.80%	0.052	0.0799	0.052	109,956
May 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,100
Apr 25 2024	0.05	0.0098	24.38%	0.0402	0.05	0.0357	7,160
Apr 24 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0357	1,429
Apr 23 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
Apr 22 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
Apr 19 2024	0.0402	-0.0098	-19.60%	0.0361	0.0402	0.0355	11,185
Apr 18 2024	0.05	0.006	13.64%	0.044	0.05	0.044	2,732
Apr 17 2024	0.044	0.00	0.00%	0.044	0.044	0.0361	4,560

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions