ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GBAB Guggenheim Taxable Municipal Bond and Inv Grade Debt Trust

16.07
-0.03 (-0.19%)
May 21 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Guggenheim Taxable Municipal Bond and Inv Grade Debt Trust GBAB NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.03 -0.19% 16.07 15:00:06
Open Price Low Price High Price Close Price Previous Close
16.15 16.02 16.15 16.07 16.10
more quote information »

GBAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7916.2515.7516.1068,1140.281.77%
1 Month15.7016.3415.5115.9158,8380.372.36%
3 Months16.4817.1415.5116.2162,623-0.41-2.49%
6 Months15.6917.1415.3916.2766,2610.382.42%
1 Year16.4617.1414.2215.9263,663-0.39-2.37%
3 Years23.9425.34414.2218.2965,380-7.87-32.87%
5 Years23.1625.8914.2220.3464,193-7.09-30.61%

GBAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 16.07 -0.03 -0.19% 16.15 16.15 16.02 22,590
May 20 2024 16.10 0.00 0.00% 16.10 16.1282 15.94 35,186
May 17 2024 16.10 0.04 0.25% 16.08 16.22 16.08 24,985
May 16 2024 16.06 -0.17 -1.05% 16.19 16.25 16.06 77,957
May 15 2024 16.23 0.43 2.72% 15.87 16.25 15.8349 150,398
May 14 2024 15.80 -0.05 -0.32% 15.79 15.82 15.75 52,046
May 13 2024 15.85 -0.01 -0.06% 15.88 15.93 15.84 54,641
May 10 2024 15.86 -0.03 -0.19% 15.89 15.915 15.84 45,833
May 09 2024 15.89 -0.13 -0.81% 15.95 16.03 15.84 82,213
May 08 2024 16.02 -0.02 -0.12% 16.05 16.1386 15.93 41,484
May 07 2024 16.04 -0.12 -0.74% 16.23 16.23 16.0211 35,864
May 06 2024 16.16 -0.05 -0.31% 16.34 16.34 16.08 30,966
May 03 2024 16.21 0.32 2.01% 15.93 16.29 15.89 89,052
May 02 2024 15.89 0.28 1.79% 15.75 15.95 15.6599 95,509
May 01 2024 15.61 -0.04 -0.26% 15.70 15.798 15.59 36,015
Apr 30 2024 15.65 0.02 0.13% 15.74 15.74 15.60 42,133
Apr 29 2024 15.63 0.05 0.32% 15.60 15.65 15.545 34,868
Apr 26 2024 15.58 -0.05 -0.32% 15.63 15.85 15.57 74,669
Apr 25 2024 15.63 -0.02 -0.13% 15.58 15.7004 15.5401 34,532
Apr 24 2024 15.65 -0.04 -0.25% 15.65 15.73 15.51 53,570
Apr 23 2024 15.69 0.01 0.06% 15.70 15.79 15.66 84,840
Apr 22 2024 15.68 0.00 0.00% 15.75 15.8499 15.66 23,344
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock