ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wts each whole warrant exercisable one share of Common Stock

Wts each whole warrant exercisable one share of Common Stock (GCTS)

1.89
-0.03
(-1.56%)
Closed March 11 3:00PM
1.89
0.00
( 0.00% )
Pre Market: 3:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.5263157894741.92.141.865967301.96685209CS
4-0.12-5.970149253732.012.361.851093362.00413647CS
12-0.67-26.1718752.562.761.851286452.2397229CS
26-0.8125-30.06475485662.70253.451.851402602.45713709CS
52-10.68-84.964200477312.57561.854163317.26351959CS
156-10.68-84.964200477312.57561.854163317.26351959CS
260-10.68-84.964200477312.57561.854163317.26351959CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17417328001.89-0.03-1.561.931.941.86590179
17416464001.92-0.1-4.952.02999992.02999991.9279130
17413908002.0200.002.062.061.99116653
17413044002.020.094.661.922.141.92132627
17412180001.930.084.321.91.9751.8767429
17411316001.85-0.09-4.641.971.991.85182003
17410452001.940.021.042.042.051.92157157
17407860001.920.063.231.961.961.87104685
17406996001.86-0.15-7.462.00999992.051.86128542
17406132002.00999990.031.522.052.071.9967090
17405268001.9800.002.02999992.041.98105154
17404404001.98-0.04-1.982.12.11.98112235
17401812002.02-0.09-4.272.132.18992.0296450
17400948002.11-0.04-1.862.162.172.0482867
17400084002.15-0.05-2.272.22.212.1365821
17399220002.20.052.332.22.232.1852905
17395764002.15-0.06-2.712.252.25999992.1191808
17394900002.210.2211.062.00999992.362.0099999225468
17394036001.99-0.05-2.452.00999992.06871.965121559
17393172002.04-0.08-3.772.112.15842.0281123
17392308002.120.14.952.062.122.0693844
17389716002.02-0.21-9.422.232.232.005159058
17388852002.230.083.722.162.272.16130124
17387988002.150.041.902.182.182.0883634
17387124002.110.094.462.12.122.0299999106784
17386260002.02-0.14-6.482.162.161.98181828
17383668002.16-0.12-5.262.312.352.15192851
17382804002.2799999-0.05-2.152.352.3552.22111023
17381940002.33-0.05-2.102.422.452.2971761
17381076002.380.073.032.322.4652.2995972
17380212002.31-0.09-3.752.352.42.23161214
17377620002.4-0.09-3.612.50999992.51912.4112008
17376756002.4900.002.492.492.490
17375892002.4900.002.52.54752.4669992
17375028002.49-0.03-1.192.552.56972.4764084
17371572002.520.062.442.522.552.4856733
17370708002.460.052.072.452.522.3784101
17369844002.410.041.692.412.462.3737596
17368980002.37-0.09-3.662.492.5132.33101257
17368116002.46-0.04-1.602.492.492.404999996832
17365524002.5-0.08-3.102.562.562.46566848
17363796002.58-0.09-3.372.652.652.52109685
17362932002.67-0.05-1.842.732.732.5699137682
17362068002.720.239.242.52999992.75999992.5299999296014
17359476002.490.2310.182.332.52999992.2599999183310
17358612002.2599999-0.07-3.002.322.35522.21215855
17356884002.33-0.04-1.692.412.442.27188879
17356020002.370.020.852.312.382.25157541
17353428002.35-0.03-1.262.392.392.3142135
17352564002.38-0.05-2.062.382.452.32160881
17350778402.430.167.052.252.472.25151421
17349972002.27-0.02-0.872.252.322.14213876
17347380002.290.052.232.25999992.362.2295185
17346516002.24-0.25-10.042.52.53542.24327188
17345652002.49-0.07-2.732.552.69852.49183753
17344788002.560.062.402.52.5952.45125532
17343924002.5-0.14-5.302.652.672.47312464
17341332002.640.145.602.52.72.45147126
17340468002.5-0.01-0.402.442.53752.42114072