We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -5.1724137931 | 2.32 | 2.465 | 1.98 | 130123 | 2.19351019 | CS |
| 4 | -0.5 | -18.5185185185 | 2.7 | 2.705 | 1.98 | 102225 | 2.3651163 | CS |
| 12 | -0.46 | -17.2932330827 | 2.66 | 2.8106 | 1.98 | 157974 | 2.42423748 | CS |
| 26 | -1.56 | -41.4893617021 | 3.76 | 3.8901 | 1.98 | 254834 | 3.05623602 | CS |
| 52 | -10.37 | -82.4980111376 | 12.57 | 56 | 1.98 | 452396 | 7.4116174 | CS |
| 156 | -10.37 | -82.4980111376 | 12.57 | 56 | 1.98 | 452396 | 7.4116174 | CS |
| 260 | -10.37 | -82.4980111376 | 12.57 | 56 | 1.98 | 452396 | 7.4116174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738626000 | 2.02 | -0.14 | -6.48 | 2.16 | 2.16 | 1.98 | 181828 |
| 1738366800 | 2.16 | -0.12 | -5.26 | 2.31 | 2.35 | 2.15 | 192851 |
| 1738280400 | 2.2799999 | -0.05 | -2.15 | 2.35 | 2.355 | 2.22 | 111023 |
| 1738194000 | 2.33 | -0.05 | -2.10 | 2.42 | 2.45 | 2.29 | 71761 |
| 1738107600 | 2.38 | 0.07 | 3.03 | 2.32 | 2.465 | 2.29 | 95972 |
| 1738021200 | 2.31 | -0.09 | -3.75 | 2.35 | 2.4 | 2.23 | 161214 |
| 1737762000 | 2.4 | -0.09 | -3.61 | 2.5099999 | 2.5191 | 2.4 | 112008 |
| 1737675600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1737589200 | 2.49 | 0 | 0.00 | 2.5 | 2.5475 | 2.46 | 69992 |
| 1737502800 | 2.49 | -0.03 | -1.19 | 2.55 | 2.5697 | 2.47 | 64084 |
| 1737157200 | 2.52 | 0.06 | 2.44 | 2.52 | 2.55 | 2.48 | 56733 |
| 1737070800 | 2.46 | 0.05 | 2.07 | 2.45 | 2.52 | 2.37 | 84101 |
| 1736984400 | 2.41 | 0.04 | 1.69 | 2.41 | 2.46 | 2.37 | 37596 |
| 1736898000 | 2.37 | -0.09 | -3.66 | 2.49 | 2.513 | 2.33 | 101257 |
| 1736811600 | 2.46 | -0.04 | -1.60 | 2.49 | 2.49 | 2.4049999 | 96832 |
| 1736552400 | 2.5 | -0.08 | -3.10 | 2.56 | 2.56 | 2.465 | 66848 |
| 1736379600 | 2.58 | -0.09 | -3.37 | 2.65 | 2.65 | 2.52 | 109685 |
| 1736293200 | 2.67 | -0.05 | -1.84 | 2.73 | 2.73 | 2.5699 | 137682 |
| 1736206800 | 2.72 | 0.23 | 9.24 | 2.5299999 | 2.7599999 | 2.5299999 | 296014 |
| 1735947600 | 2.49 | 0.23 | 10.18 | 2.33 | 2.5299999 | 2.2599999 | 183310 |
| 1735861200 | 2.2599999 | -0.07 | -3.00 | 2.32 | 2.3552 | 2.21 | 215855 |
| 1735688400 | 2.33 | -0.04 | -1.69 | 2.41 | 2.44 | 2.27 | 188879 |
| 1735602000 | 2.37 | 0.02 | 0.85 | 2.31 | 2.38 | 2.25 | 157541 |
| 1735342800 | 2.35 | -0.03 | -1.26 | 2.39 | 2.39 | 2.3 | 142135 |
| 1735256400 | 2.38 | -0.05 | -2.06 | 2.38 | 2.45 | 2.32 | 160881 |
| 1735077840 | 2.43 | 0.16 | 7.05 | 2.25 | 2.47 | 2.25 | 151421 |
| 1734997200 | 2.27 | -0.02 | -0.87 | 2.25 | 2.32 | 2.14 | 213876 |
| 1734738000 | 2.29 | 0.05 | 2.23 | 2.2599999 | 2.36 | 2.2 | 295185 |
| 1734651600 | 2.24 | -0.25 | -10.04 | 2.5 | 2.5354 | 2.24 | 327188 |
| 1734565200 | 2.49 | -0.07 | -2.73 | 2.55 | 2.6985 | 2.49 | 183753 |
| 1734478800 | 2.56 | 0.06 | 2.40 | 2.5 | 2.595 | 2.45 | 125532 |
| 1734392400 | 2.5 | -0.14 | -5.30 | 2.65 | 2.67 | 2.47 | 312464 |
| 1734133200 | 2.64 | 0.14 | 5.60 | 2.5 | 2.7 | 2.45 | 147126 |
| 1734046800 | 2.5 | -0.01 | -0.40 | 2.44 | 2.5375 | 2.42 | 114072 |
| 1733960400 | 2.5099999 | -0.15 | -5.64 | 2.68 | 2.7 | 2.4502 | 159045 |
| 1733874000 | 2.66 | -0.08 | -2.92 | 2.7599999 | 2.8106 | 2.64 | 148347 |
| 1733787600 | 2.74 | 0.23 | 9.16 | 2.5 | 2.75 | 2.46 | 200122 |
| 1733528400 | 2.5099999 | 0.02 | 0.80 | 2.48 | 2.52 | 2.43 | 96242 |
| 1733442000 | 2.49 | -0.04 | -1.58 | 2.47 | 2.55 | 2.34 | 170094 |
| 1733355600 | 2.5299999 | -0.04 | -1.56 | 2.61 | 2.65 | 2.49 | 90497 |
| 1733269200 | 2.57 | -0.05 | -1.91 | 2.6 | 2.62 | 2.18 | 283207 |
| 1733182800 | 2.62 | 0.07 | 2.75 | 2.66 | 2.77 | 2.57 | 215031 |
| 1732917840 | 2.55 | 0.17 | 7.14 | 2.45 | 2.63 | 2.45 | 128331 |
| 1732750800 | 2.38 | 0.12 | 5.31 | 2.29 | 2.395 | 2.29 | 91324 |
| 1732664400 | 2.2599999 | 0.04 | 1.80 | 2.2799999 | 2.3 | 2.19 | 117882 |
| 1732578000 | 2.22 | -0.15 | -6.33 | 2.47 | 2.47 | 2.22 | 178567 |
| 1732318800 | 2.37 | 0.14 | 6.28 | 2.25 | 2.39 | 2.195 | 179233 |
| 1732232400 | 2.23 | 0.05 | 2.29 | 2.2599999 | 2.27 | 2.12 | 127127 |
| 1732146000 | 2.18 | -0.08 | -3.54 | 2.25 | 2.2599999 | 2.125 | 149139 |
| 1732059600 | 2.2599999 | -0.08 | -3.42 | 2.38 | 2.43 | 2.12 | 353641 |
| 1731973200 | 2.34 | 0.03 | 1.30 | 2.42 | 2.42 | 2.33 | 132174 |
| 1731714000 | 2.31 | -0.34 | -12.83 | 2.5299999 | 2.58 | 2.2900999 | 307215 |
| 1731627600 | 2.65 | 0.11 | 4.33 | 2.58 | 2.699 | 2.5 | 241349 |
| 1731541200 | 2.54 | -0.25 | -8.96 | 2.79 | 2.79 | 2.5126 | 211330 |
| 1731454800 | 2.79 | 0.06 | 2.20 | 2.69 | 2.79 | 2.66 | 115929 |
| 1731368400 | 2.73 | -0.12 | -4.21 | 2.85 | 2.86 | 2.65 | 147757 |
| 1731109200 | 2.85 | 0.12 | 4.40 | 2.74 | 2.85 | 2.7 | 132955 |
| 1731022800 | 2.73 | 0.04 | 1.49 | 2.63 | 2.7799999 | 2.6101 | 80269 |
| 1730936400 | 2.69 | 0.08 | 3.07 | 2.62 | 2.7191 | 2.62 | 92168 |
| 1730850000 | 2.61 | 0.07 | 2.76 | 2.62 | 2.759 | 2.5238999 | 122570 |
| 1730763600 | 2.54 | 0.01 | 0.40 | 2.55 | 2.7599999 | 2.5099999 | 169437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
