Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wts each whole warrant exercisable one share of Common Stock | GCTS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -1.69% | 5.25 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.44 | 5.2945 | 5.80 | 5.80 | 5.34 |
GCTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 5.80 | 5.11 | 5.33 | 85,553 | -0.10 | -1.87% |
| 1 Month | 4.83 | 7.00 | 4.66 | 5.69 | 192,815 | 0.42 | 8.70% |
| 3 Months | 12.57 | 56.00 | 3.80 | 10.78 | 1,250,670 | -7.32 | -58.23% |
| 6 Months | 12.57 | 56.00 | 3.80 | 10.78 | 1,250,670 | -7.32 | -58.23% |
| 1 Year | 12.57 | 56.00 | 3.80 | 10.78 | 1,250,670 | -7.32 | -58.23% |
| 3 Years | 12.57 | 56.00 | 3.80 | 10.78 | 1,250,670 | -7.32 | -58.23% |
| 5 Years | 12.57 | 56.00 | 3.80 | 10.78 | 1,250,670 | -7.32 | -58.23% |
GCTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.80 | 0.46 | 8.61% | 5.44 | 5.80 | 5.2945 | 158,382 |
| May 23 2024 | 5.34 | 0.03 | 0.56% | 5.30 | 5.50 | 5.2601 | 91,600 |
| May 22 2024 | 5.31 | -0.08 | -1.48% | 5.24 | 5.5735 | 5.24 | 95,019 |
| May 21 2024 | 5.39 | 0.09 | 1.70% | 5.19 | 5.4209 | 5.19 | 76,873 |
| May 20 2024 | 5.30 | -0.01 | -0.19% | 5.35 | 5.44 | 5.15 | 76,247 |
| May 17 2024 | 5.31 | -0.02 | -0.38% | 5.35 | 5.35 | 5.11 | 91,948 |
| May 16 2024 | 5.33 | -0.19 | -3.44% | 5.65 | 5.65 | 5.26 | 125,112 |
| May 15 2024 | 5.52 | -0.36 | -6.12% | 5.74 | 5.82 | 5.41 | 129,745 |
| May 14 2024 | 5.88 | 0.11 | 1.91% | 5.62 | 5.90 | 5.45 | 240,485 |
| May 13 2024 | 5.77 | 0.17 | 3.04% | 5.72 | 5.94 | 5.58 | 78,762 |
| May 10 2024 | 5.60 | -0.27 | -4.60% | 5.88 | 6.03 | 5.56 | 150,016 |
| May 09 2024 | 5.87 | -0.15 | -2.49% | 5.96 | 6.10 | 5.79 | 142,603 |
| May 08 2024 | 6.02 | -0.35 | -5.49% | 6.30 | 6.32 | 5.935 | 154,473 |
| May 07 2024 | 6.37 | -0.22 | -3.34% | 6.83 | 7.00 | 5.8301 | 490,387 |
| May 06 2024 | 6.59 | 0.50 | 8.21% | 6.23 | 6.65 | 6.02 | 327,537 |
| May 03 2024 | 6.09 | 1.02 | 20.12% | 5.20 | 6.14 | 5.20 | 628,297 |
| May 02 2024 | 5.07 | 0.03 | 0.60% | 4.92 | 5.28 | 4.8008 | 154,442 |
| May 01 2024 | 5.04 | 0.32 | 6.78% | 4.80 | 5.3846 | 4.76 | 243,622 |
| Apr 30 2024 | 4.72 | -0.09 | -1.87% | 4.80 | 4.90 | 4.66 | 193,261 |
| Apr 29 2024 | 4.81 | 0.03 | 0.63% | 4.89 | 4.93 | 4.71 | 165,529 |
| Apr 26 2024 | 4.78 | 0.07 | 1.49% | 4.83 | 5.0656 | 4.71 | 204,268 |
