Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gabelli Converitble and Income Securities Fund Inc | GCV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.82% | 3.67 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.64 | 3.6173 | 3.68 | 3.67 | 3.64 |
GCV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.62 | 3.74 | 3.5901 | 3.67 | 37,699 | 0.05 | 1.38% |
| 1 Month | 3.53 | 3.74 | 3.46 | 3.61 | 30,796 | 0.14 | 3.97% |
| 3 Months | 3.58 | 3.83 | 3.39 | 3.65 | 46,484 | 0.09 | 2.51% |
| 6 Months | 3.45 | 3.83 | 3.33 | 3.60 | 57,376 | 0.22 | 6.38% |
| 1 Year | 4.31 | 4.56 | 3.15 | 3.70 | 43,541 | -0.64 | -14.85% |
| 3 Years | 6.26 | 7.21 | 3.15 | 4.96 | 34,508 | -2.59 | -41.37% |
| 5 Years | 5.02 | 7.21 | 3.15 | 5.21 | 38,242 | -1.35 | -26.89% |
GCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.67 | 0.03 | 0.82% | 3.64 | 3.68 | 3.6173 | 21,276 |
| May 20 2024 | 3.64 | -0.04 | -1.09% | 3.64 | 3.70 | 3.63 | 84,097 |
| May 17 2024 | 3.68 | -0.01 | -0.27% | 3.65 | 3.70 | 3.65 | 19,653 |
| May 16 2024 | 3.69 | -0.05 | -1.34% | 3.73 | 3.73 | 3.628 | 28,389 |
| May 15 2024 | 3.74 | 0.12 | 3.31% | 3.65 | 3.74 | 3.64 | 36,530 |
| May 14 2024 | 3.62 | 0.03 | 0.84% | 3.62 | 3.62 | 3.5901 | 19,828 |
| May 13 2024 | 3.59 | -0.01 | -0.28% | 3.60 | 3.67 | 3.59 | 37,563 |
| May 10 2024 | 3.60 | -0.03 | -0.83% | 3.66 | 3.665 | 3.58 | 20,304 |
| May 09 2024 | 3.63 | -0.02 | -0.41% | 3.65 | 3.66 | 3.62 | 38,181 |
| May 08 2024 | 3.645 | 0.00 | 0.14% | 3.63 | 3.69 | 3.62 | 30,470 |
| May 07 2024 | 3.64 | 0.01 | 0.28% | 3.63 | 3.6642 | 3.6129 | 51,643 |
| May 06 2024 | 3.63 | 0.03 | 0.83% | 3.62 | 3.6398 | 3.5901 | 35,469 |
| May 03 2024 | 3.60 | 0.02 | 0.70% | 3.62 | 3.62 | 3.5601 | 34,041 |
| May 02 2024 | 3.575 | 0.05 | 1.27% | 3.54 | 3.59 | 3.54 | 20,244 |
| May 01 2024 | 3.53 | 0.01 | 0.28% | 3.52 | 3.57 | 3.52 | 16,983 |
| Apr 30 2024 | 3.52 | -0.01 | -0.28% | 3.53 | 3.56 | 3.52 | 28,512 |
| Apr 29 2024 | 3.53 | 0.00 | 0.04% | 3.51 | 3.56 | 3.51 | 32,733 |
| Apr 26 2024 | 3.5285 | 0.04 | 1.10% | 3.505 | 3.5399 | 3.50 | 17,401 |
| Apr 25 2024 | 3.49 | -0.03 | -0.85% | 3.50 | 3.50 | 3.46 | 9,572 |
| Apr 24 2024 | 3.52 | -0.01 | -0.28% | 3.53 | 3.5491 | 3.50 | 19,626 |
| Apr 23 2024 | 3.53 | 0.03 | 0.86% | 3.53 | 3.56 | 3.50 | 34,672 |
| Apr 22 2024 | 3.50 | 0.04 | 1.30% | 3.45 | 3.52 | 3.45 | 15,001 |
