ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gabelli Converitble and Income Securities Fund Inc

Gabelli Converitble and Income Securities Fund Inc (GCV)

3.83
0.0132
(0.35%)
Closed March 01 3:00PM
3.83
0.00
(0.00%)
After Hours: 4:11PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-3.037974683543.954.063.815507043.90565805CS
4-0.1-2.544529262093.934.063.815414313.91011222CS
12-0.29-7.038834951464.124.123.7283415883.89282568CS
260.010.2617801047123.824.343.58536903.88186931CS
520.267.282913165273.574.343.39484093.78355997CS
156-2.2-36.48424543956.036.543.15371584.1822822CS
260-1.65-30.10948905115.487.213.15383024.89242461CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17407860003.830.010.353.813.853.8145824
17406996003.8168-0.04-0.993.883.89233.81528966
17406132003.855-0.07-1.663.93.913.8459402
17405268003.9200.133.933.943.8818346
17404404003.915-0.04-0.893.953.95013.933991
17401812003.95-0.01-0.253.954.05999993.93112814
17400948003.9600.003.953.963.9541461
17400084003.9599-0-0.003.963.9683.9538051
17399220003.960.030.763.953.973.924572993
17395764003.9300.003.943.953.9165314
17394900003.930.010.263.923.933.890317177
17394036003.920.041.033.913.923.8636417
17393172003.88-0.02-0.623.883.91993.8835119
17392308003.90430.041.033.863.923.8629484
17389716003.8646-0.03-0.653.863.90933.8622125
17388852003.890.010.263.863.913.8646616
17387988003.880.010.263.863.89423.8425828
17387124003.870.020.523.873.89663.8433279
17386260003.85-0.02-0.523.843.863.83121992
17383668003.87-0.05-1.273.933.95623.8650390
17382804003.91960.051.193.93.9353.880121435
17381940003.8736-0.02-0.423.93.93.8358179
17381076003.89-0.02-0.513.923.94383.884549
17380212003.9100.003.913.983.8961550
17377620003.910.010.263.893.943.886225199
17376756003.900.003.93.93.90
17375892003.90.071.833.863.913.8421368
17375028003.83-0.05-1.293.853.883.8337812
17371572003.880.082.113.813.893.8153849
17370708003.8-0.06-1.553.863.913.7958172
17369844003.860.082.123.793.90123.7917994
17368980003.78-0.02-0.533.843.843.7521573
17368116003.80.030.803.793.833.7513641
17365524003.77-0.08-2.003.833.833.7316102
17363796003.84710.010.303.83.853.7942394
17362932003.8355-0.02-0.633.873.893.8132864
17362068003.860.041.053.843.93.827947402
17359476003.820.030.793.813.89833.7859202
17358612003.79-0.02-0.523.853.853.779715419
17356884003.810.051.333.773.863.7661515
17356020003.76-0.08-2.083.83.833.728356551
17353428003.84-0.04-1.033.863.893.887684
17352564003.880.051.313.843.90993.8420886
17350778403.830.061.593.83.873.7924864
17349972003.77-0.13-3.333.883.953.7631316
17347380003.90.12.633.853.943.7772757
17346516003.80.020.533.743.863.7452136
17345652003.78-0.05-1.313.843.863.7847966
17344788003.83-0.05-1.293.853.93.8312696
17343924003.88-0.06-1.523.953.953.8648587
17341332003.94-0.09-2.233.943.983.8768439
17340468004.0300.004.05999994.05999994.02542147
17339604004.03-0.05-1.234.094.1023.9942792
17338740004.080.071.754.044.09674.01570981
17337876004.01-0.06-1.354.044.09485535
17335284004.065-0.06-1.334.124.124.059999941756
17334420004.120.051.234.094.124.0345629
17333556004.07-0.01-0.254.094.144.0489565
17332692004.080.040.984.084.14.0061163095
17331828004.04050.010.264.034.0554121772