ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harbor Dividend Growth Leaders ETF

Harbor Dividend Growth Leaders ETF (GDIV)

15.6549
0.188
(1.22%)
At close: December 15 3:00PM
15.6549
0.0151
( 0.10% )
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02490.15930902111315.6315.6715.39441514815.5199977SP
40.33492.1860313315915.3215.7915.162136415.54928116SP
120.33492.1860313315915.3215.7915.023348215.52443026SP
261.25498.7145833333314.415.7913.653453615.07276677SP
522.374917.883283132513.2815.7913.24319114.37834329SP
1563.754931.553781512611.915.7911.374569113.29834085SP
2603.754931.553781512611.915.7911.374569113.29834085SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173413320015.65490.191.2215.6315.6715.59829469
173404680015.4669-0.05-0.3415.5315.5315.46699755
173396040015.520.120.7815.4915.5615.4923818
173387400015.4-0.12-0.7615.4815.4815.394415819
173378760015.5176-0.14-0.9115.6415.6515.51768935
173352840015.660.060.3715.6315.66515.6217411
173344200015.6019-0.08-0.5015.6415.6415.60195590
173335560015.680.020.1215.715.715.68765
173326920015.6607-0.04-0.2515.6815.6815.6354721
173318280015.7-0.04-0.2515.7315.7315.686513805
173291784015.740.060.3715.715.7715.716723
173275080015.682-0.08-0.4915.7915.7915.678122
173266440015.75880.070.4415.7215.758815.6943226
173257800015.690.140.8915.6615.715.64962784
173231880015.55190.070.4715.515.55335115.476969248
173223240015.4790.221.4115.318315.515.318315988
173214600015.2637-0.01-0.0915.2215.2815.1612748
173205960015.2769-0.01-0.0715.1915.289915.1719114
173197320015.28780.050.3115.2315.3215.2322279
173171400015.24-0.2-1.3015.3215.3515.2127072
173162760015.44-0.05-0.3015.5315.5315.3913115
173154120015.4865-0.02-0.1515.5215.55515.486514190
173145480015.5098-0.11-0.7115.5715.58515.4910988
173136840015.62-0.08-0.5215.7315.7315.634143
173110920015.7010.070.4215.6515.7415.6523476
173102280015.63540.030.1615.6115.6815.6137224
173093640015.610.452.9615.5615.6115.4515298
173085000015.16080.090.6115.0215.160815.026166
173076360015.0687-0.03-0.1915.0715.1515.0632798
173050080015.097-0.09-0.6215.1915.1915.0975821
173041440015.1908-0.23-1.4715.3115.3115.190816916
173032800015.4182-0.1-0.6515.415.515.427861
173024160015.51940.020.1415.4415.5415.4416897
173015520015.49820.090.5715.4815.5215.4810483
172989600015.410.020.1115.4815.512515.38713510
172980960015.3938-0.05-0.3115.4415.4415.359919922
172972320015.4415-0.14-0.9315.5215.5215.3614175
172963680015.58640.060.4015.4815.60415.4817682
172955040015.5241-0.14-0.8715.6615.6615.4921604
172929120015.66090.020.1015.6715.6815.63698843
172920480015.64530.040.2615.7315.7315.6415652
172911840015.60430.050.3515.5615.6115.5317574
172903200015.55-0.03-0.1915.615.6415.5136751
172894560015.580.10.6315.5315.615.5112232
172868640015.48320.110.7015.3815.483215.3825132
172860000015.3758-0.11-0.7015.415.4215.3417881
172851360015.48360.171.1315.2915.483615.2927484
172842720015.310.070.4815.2715.3415.2416766
172834080015.2374-0.16-1.0315.3415.3515.20534142
172808160015.39530.161.0215.3715.395315.321074
172799520015.24-0.02-0.1315.2415.2715.1719411
172790880015.26-0.01-0.0715.2315.2915.288561
172782240015.27-0.17-1.1015.3115.3315.1855797
172773600015.440.020.1315.3715.4415.312929
172747680015.420.020.1115.4615.4615.3618991
172739040015.40260.10.6915.4215.4315.387266
172730400015.2977-0.02-0.1115.3115.3415.2852530
172721760015.31500.0015.3515.3515.30114241
172713120015.31490.060.4315.2815.3215.25514946
172687200015.25-0.07-0.4615.3215.3215.219062
172678560015.320.251.6615.3215.3315.2422186
172669920015.07-0.06-0.3715.1315.2415.0726127
172661280015.12570.010.0415.1815.1815.0913716
172652640015.120.050.3415.0915.1215.0213898

Your Recent History

Delayed Upgrade Clock